| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T-REX 2x Long GLXY Daily Target ETFUS GLXU | 6.93 | +8.45% | +0.54 | 153.04K | 1.07M | 12.36% | 18.99M | +46.20% | +31.75% | -32.59% | -33.81% |
Outset Medical Inc.US OM | 3.29 | +5.45% | +0.17 | 152.90K | 491.19K | 5.87% | 61.84M | +4.78% | -21.48% | -28.17% | -11.32% |
Alerus Financial CorpUS ALRS | 32.20 | -0.74% | -0.24 | 152.80K | 4.95M | 3.40% | 804.54M | -3.51% | -2.01% | +4.48% | +42.98% |
MFS Active International EtfUS MFSI | 33.39 | +0.36% | +0.12 | 152.77K | 5.09M | 0.93% | 1.22B | +1.40% | -0.68% | +4.29% | +9.66% |
LISATA THERAPEUTICS INCUS LSTA | 1.48 | -5.13% | -0.08 | 152.76K | 231.30K | 10.26% | 15.99M | -3.90% | -15.91% | -55.95% | -20.43% |
Xenetic Biosciences IncUS XBIO | 2.57 | -14.05% | -0.42 | 152.53K | 395.08K | 18.53% | 6.02M | -39.81% | -32.55% | -12.73% | +18.43% |
Pabrai Wagons ETFUS WAGN | 15.46 | +1.11% | +0.17 | 152.43K | 2.35M | 2.01% | 291.54M | +1.64% | -1.72% | +10.35% | +9.65% |
San Juan Basin RoyaltyUS SJT | 3.10 | +4.03% | +0.12 | 152.16K | 464.69K | 6.05% | 144.49M | +3.33% | +11.51% | +4.38% | -44.84% |
CareCloudUS CCLD | 2.15 | 0.00% | 0.00 | 152.01K | 326.84K | 2.09% | 91.15M | +4.88% | -14.00% | 0.00% | -26.37% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.10 | +0.03% | +0.01 | 151.81K | 2.90M | 0.16% | 1.05B | -0.05% | -1.60% | -2.40% | -3.75% |
Primis Financial Corp.US FRST | 15.81 | -0.69% | -0.11 | 151.77K | 2.40M | 1.88% | 391.65M | -2.04% | -3.01% | -5.04% | +13.66% |
NelnetUS NNI | 126.02 | -0.21% | -0.27 | 151.64K | 19.17M | 2.04% | 4.53B | -1.12% | -1.32% | -6.24% | -5.22% |
Sagtec Global LimitedUS SAGT | 0.6386 | -1.36% | -0.0088 | 151.48K | 98.99K | 8.91% | 14.53M | +1.38% | +2.50% | -39.18% | -69.15% |
High Templar Tech LimitedUS HTT | 2.49 | +0.40% | +0.01 | 151.34K | 377.84K | 2.62% | 385.95M | 0.00% | -1.58% | -0.80% | -29.86% |
TEMA ELECTRIFICATION ETFUS VOLT | 36.03 | +0.61% | +0.22 | 151.26K | 5.44M | 1.58% | 738.62M | +3.77% | +0.33% | -10.68% | +24.56% |
Fabric.AI IncUS FABC | 2.18 | 0.00% | 0.00 | 151.21K | 324.90K | 5.50% | 15.27M | -3.11% | -23.24% | -30.35% | -11.02% |
Ranger Energy Services Inc.US RNGR | 15.53 | -0.89% | -0.14 | 151.09K | 2.36M | 3.41% | 363.43M | -7.83% | -3.00% | -1.46% | +11.09% |
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUNDUS BGB | 11.32 | +0.27% | +0.03 | 150.88K | 1.70M | 0.53% | 505.60M | +1.16% | +1.25% | +0.35% | -3.90% |
SUNation Energy IncUS SUNE | 2.47 | +5.56% | +0.13 | 150.74K | 360.69K | 6.84% | 16.09M | -22.57% | +11.76% | +0.41% | +139.81% |
iShares MSCI World ETFUS URTH | 210.02 | +0.15% | +0.32 | 150.74K | 31.64M | 0.45% | 8.32B | +2.13% | +0.74% | +6.41% | +13.05% |