| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Western Asset Global High Income FundUS EHI | 5.43 | -1.45% | -0.08 | 144.82K | 790.02K | 1.63% | 164.53M | -1.99% | -5.40% | -8.59% | -15.29% |
Origin BancorpUS OBK | 52.81 | -0.68% | -0.36 | 144.79K | 7.69M | 1.76% | 1.64B | -1.40% | -0.17% | +2.76% | +40.41% |
CycurionUS CYCU | 3.01 | -6.81% | -0.22 | 144.69K | 457.98K | 8.54% | 9.72M | -5.05% | -42.14% | -37.40% | -86.37% |
Symmetry Panoramic Sector Momentum ETFUS SMOM | 29.12 | -0.26% | -0.07 | 144.59K | 4.22M | 0.45% | 74.27M | +1.32% | +0.19% | +5.19% | +12.84% |
Grayscale Sui Staking ETFUS GSUI | 13.91 | -4.66% | -0.68 | 144.48K | 2.04M | 7.88% | 34.62M | +35.97% | +23.53% | +35.97% | -29.07% |
CurisUS CRIS | 0.9519 | -4.81% | -0.0481 | 144.15K | 140.43K | 6.92% | 2.31M | -15.01% | -40.13% | -89.23% | -95.18% |
Virtus Newfleet Multi-Sector Bond ETFUS NFLT | 22.33 | -0.51% | -0.11 | 144.13K | 3.22M | 0.66% | 494.50M | -0.65% | -2.17% | -3.02% | -3.10% |
iShares MSCI Italy ETFUS EWI | 59.98 | -1.27% | -0.77 | 144.08K | 8.65M | 0.95% | 1.09B | -1.01% | -4.82% | +1.82% | +10.40% |
First Trust High Yield Opportunities 2027 Term FundUS FTHY | 12.97 | -0.31% | -0.04 | 144.01K | 1.87M | 1.07% | 476.95M | -0.23% | -3.35% | -5.54% | -7.82% |
AB California Intermediate Municipal ETFUS CAM | 24.30 | -0.49% | -0.12 | 143.87K | 3.50M | 0.74% | 1.18B | -0.49% | -2.41% | -3.42% | -3.17% |
Direxion Daily Uranium Industry Bull 2X ETFUS URAA | 21.66 | -7.12% | -1.66 | 143.81K | 3.15M | 4.97% | 29.78M | +2.27% | -26.80% | -15.49% | -30.69% |
HMH Holding Inc.US HMH | 18.55 | -0.16% | -0.03 | 143.81K | 2.67M | 2.80% | 223.39M | -5.84% | -2.78% | -4.68% | -7.25% |
OculisUS OCS | 9.99 | -6.72% | -0.72 | 143.77K | 1.45M | 8.31% | 616.70M | +0.81% | -22.92% | -23.68% | -49.97% |
OptimizeRx CorporationUS OPRX | 7.60 | -0.26% | -0.02 | 143.67K | 1.10M | 3.67% | 142.57M | +0.93% | -3.31% | +39.96% | -38.01% |
HealthStreamUS HSTM | 28.76 | -0.86% | -0.25 | 143.61K | 4.13M | 1.67% | 879.94M | -2.24% | -0.38% | +6.01% | +24.66% |
INVESCO MSCI USA ETFUS PBUS | 77.00 | -0.79% | -0.61 | 143.60K | 11.12M | 0.86% | 11.68B | +1.78% | +0.30% | +3.59% | +12.49% |
XPEL, Inc.US XPEL | 44.52 | -3.82% | -1.77 | 143.53K | 6.44M | 2.94% | 1.23B | -2.67% | -11.35% | -8.79% | -10.80% |
Fangdd Network GroupUS DUO | 0.5894 | -3.91% | -0.0240 | 143.39K | 85.96K | 9.44% | 22.72M | +11.14% | -12.03% | -11.74% | -59.63% |
iShares Russell Top 200 Value ETFUS IWX | 110.90 | -0.41% | -0.46 | 143.14K | 15.90M | 0.58% | 3.85B | +0.21% | -1.82% | +5.31% | +20.73% |
SPDR S&P 400 Mid Cap Value ETFUS MDYV | 90.39 | -0.62% | -0.56 | 143.12K | 12.97M | 0.87% | 2.72B | -1.25% | -4.78% | -4.45% | +6.78% |