| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Templeton Emerging Markets Income FundUS TEI | 6.35 | -2.55% | -0.17 | 139.69K | 897.38K | 2.35% | 299.90M | -1.40% | -6.34% | -4.94% | -1.55% |
CarriageUS CSV | 31.72 | -0.44% | -0.14 | 139.65K | 4.40M | 3.39% | 503.11M | -0.78% | -8.85% | -17.80% | -25.01% |
T. Rowe Price International Equity ETFUS TOUS | 38.70 | -1.48% | -0.58 | 139.57K | 5.43M | 1.21% | 1.68B | -0.21% | -3.44% | +1.42% | +12.17% |
iPower Inc.US IPW | 1.24 | +3.33% | +0.04 | 139.54K | 176.59K | 9.22% | 1.44M | -31.87% | -42.33% | -93.74% | -99.77% |
StandexUS SXI | 276.91 | +2.13% | +5.77 | 139.50K | 38.25M | 4.30% | 3.40B | +6.80% | -9.13% | -22.00% | +27.44% |
iShares iBonds Dec 2031 Term Muni Bond ETFUS IBMT | 24.84 | -0.60% | -0.15 | 139.49K | 3.47M | 0.72% | 156.49M | -0.96% | -2.93% | -3.68% | -4.28% |
NextTrip, Inc.US NTRP | 1.94 | 0.00% | 0.00 | 139.31K | 279.48K | 5.67% | 29.22M | +8.99% | +59.02% | -5.37% | -39.94% |
CityUS CHCO | 139.25 | -0.24% | -0.34 | 139.00K | 19.43M | 1.95% | 1.96B | -3.18% | -3.61% | +5.69% | +16.82% |
Direxion Daily Semiconductors Top 5 Bull 2X ETFUS TSXU | 61.64 | -5.17% | -3.36 | 138.82K | 8.67M | 4.28% | 18.49M | +16.28% | +17.05% | -3.64% | +113.73% |
Sprott Silver Miners & Physical Silver ETFUS SLVR | 58.70 | -5.64% | -3.51 | 138.75K | 8.16M | 4.13% | 749.06M | +3.19% | -9.51% | +17.55% | +5.20% |
KamadaUS KMDA | 8.77 | -1.13% | -0.10 | 138.72K | 1.22M | 2.66% | 505.87M | +7.08% | +1.62% | +19.16% | +24.22% |
ChemedUS CHE | 498.09 | +0.30% | +1.47 | 138.54K | 69.14M | 2.26% | 6.48B | -2.32% | -8.44% | +8.30% | +16.41% |
Dimensional US Vector Equity ETFUS DXUV | 67.92 | -0.79% | -0.54 | 138.28K | 9.42M | 0.97% | 579.02M | +0.18% | -2.40% | +2.49% | +13.62% |
York WaterUS YORW | 30.93 | -2.09% | -0.66 | 138.25K | 4.29M | 2.91% | 501.02M | -6.24% | -9.80% | +0.32% | -2.86% |
SPDR S&P 600 Small Cap Growth ETFUS SLYG | 108.56 | -1.04% | -1.14 | 137.98K | 15.00M | 0.86% | 4.77B | -0.56% | -6.12% | -7.96% | +15.26% |
Capital Group International Bond ETF (USD-Hedged)US CGIB | 24.90 | -0.76% | -0.19 | 137.94K | 3.44M | 0.72% | 355.57M | -0.28% | -2.20% | -2.54% | -1.81% |
ISHARES IBONDS DEC 2033 TERM TREASURY ETFUS IBTO | 23.12 | -0.92% | -0.22 | 137.82K | 3.19M | 0.90% | 451.99M | -0.54% | -3.34% | -4.62% | -5.85% |
SPDR S&P Emerging Markets Dividend ETFUS EDIV | 40.68 | -1.26% | -0.52 | 137.66K | 5.61M | 1.07% | 1.19B | -1.62% | -3.97% | -0.54% | +3.91% |
Independent Bank Corp (Ionia MI)US IBCP | 35.30 | -0.90% | -0.32 | 137.40K | 4.86M | 1.32% | 783.64M | -3.21% | -3.84% | -2.05% | +8.52% |
TUTTLE CAPITAL PURE PLAY PHOTONICS ETFUS FOTO | 17.89 | -1.92% | -0.35 | 137.33K | 2.47M | 2.14% | 124.34M | +4.25% | -0.94% | -21.98% | -28.50% |