| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fennec Pharmaceuticals Inc.US FENC | 10.51 | -4.54% | -0.50 | 141.62K | 1.50M | 4.63% | 368.56M | -0.38% | -10.25% | -4.71% | +36.49% |
BioCardiaUS BCDA | 1.05 | 0.00% | 0.00 | 141.36K | 148.27K | 5.19% | 15.90M | -16.00% | -7.08% | -13.22% | -16.00% |
SilicomUS SILC | 48.58 | -2.02% | -1.00 | 141.31K | 6.90M | 4.01% | 279.22M | +14.36% | +12.22% | +15.86% | +230.48% |
Defiance Daily Target 2X Long RIOT ETFUS RIOX | 35.36 | -1.60% | -0.57 | 141.17K | 5.03M | 5.15% | 21.16M | +44.62% | +24.73% | -41.61% | +67.19% |
Alpha Compute Corp.US ALP | 4.54 | +4.37% | +0.19 | 141.12K | 655.27K | 10.34% | 7.04M | +10.73% | -45.86% | -63.93% | -84.87% |
IBEX Ltd.US IBEX | 42.66 | +2.60% | +1.08 | 141.11K | 6.00M | 3.98% | 566.47M | +5.91% | +14.71% | +41.59% | +11.73% |
FlexShares High Yield Value-Scored Bond Index FundUS HYGV | 39.34 | -0.74% | -0.29 | 140.97K | 5.55M | 0.72% | 1.06B | -0.49% | -2.39% | -2.36% | -3.44% |
Saratoga InvestmentUS SAR | 17.46 | -1.63% | -0.29 | 140.97K | 2.47M | 2.54% | 280.77M | -0.74% | -5.21% | -21.60% | -24.32% |
PIMCO DYNAMIC INCOME STRATEGY FUNDUS PDX | 20.21 | -0.93% | -0.19 | 140.96K | 2.85M | 1.47% | 903.53M | -2.18% | -6.74% | -2.51% | +7.61% |
Tactile Systems TechnologyUS TCMD | 22.43 | -1.10% | -0.25 | 140.85K | 3.16M | 2.82% | 505.94M | +1.17% | -4.88% | -25.90% | -22.66% |
GrahamUS GHM | 87.80 | +0.99% | +0.86 | 140.75K | 12.23M | 2.84% | 1.03B | +2.96% | -5.79% | -26.72% | +36.70% |
Karbon Capital Partners CorpUS KBON | 10.08 | 0.00% | 0.00 | 140.70K | 1.42M | 0.20% | 443.45M | -0.25% | -0.25% | -0.15% | +0.35% |
Tradr 1.5X Short NVDA Daily ETFUS NVDS | 18.04 | +2.39% | +0.42 | 140.64K | 2.53M | 3.01% | 11.67M | -7.70% | -10.38% | -23.89% | -35.60% |
Bank of NT Butterfield & SonUS NTB | 58.11 | -0.75% | -0.44 | 140.15K | 8.16M | 1.18% | 2.29B | -1.56% | -0.41% | -2.37% | +16.64% |
Columbus Circle Acquisition Corp. IIUS IPXG | 10.05 | +0.10% | +0.01 | 140.13K | 1.41M | 0.10% | 314.88M | -0.05% | -0.10% | -0.79% | +2.13% |
MMA.incUS MMA | 0.4334 | -1.07% | -0.0047 | 139.97K | 60.37K | 4.82% | 11.48M | +7.28% | -7.21% | -16.04% | -61.30% |
Fidelity Hedged Equity ETFUS FHEQ | 33.78 | -0.72% | -0.24 | 139.94K | 4.73M | 0.82% | 980.46M | +0.91% | -0.44% | +3.08% | +9.29% |
PricesmartUS PSMT | 172.64 | -0.10% | -0.17 | 139.90K | 24.12M | 1.65% | 5.33B | +3.38% | -2.58% | -11.81% | +40.74% |
iShares Russell 3000 ETFUS IWV | 435.02 | -0.79% | -3.48 | 139.75K | 60.89M | 0.87% | 20.34B | +1.78% | -0.31% | +2.80% | +12.45% |
Palmer Square Capital BDC Inc.US PSBD | 10.37 | -0.77% | -0.08 | 139.73K | 1.45M | 2.15% | 317.85M | +1.27% | +0.29% | -0.86% | -14.93% |