| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AudioCodesUS AUDC | 10.37 | -0.43% | -0.04 | 137.18K | 1.44M | 3.84% | 250.34M | +3.86% | +5.66% | +9.57% | +18.73% |
Tamboran Resources Corp.US TBN | 35.76 | +0.96% | +0.34 | 137.07K | 4.90M | 3.28% | 1.25B | -6.73% | -5.20% | +11.85% | +31.33% |
Guggenheim Active Allocation FundUS GUG | 13.96 | -2.38% | -0.34 | 136.96K | 1.92M | 3.22% | 460.40M | -2.10% | -8.22% | -12.48% | -8.94% |
MSC Income Fund IncUS MSIF | 12.41 | -1.51% | -0.19 | 136.69K | 1.70M | 3.03% | 562.73M | +0.49% | -2.36% | +5.80% | -5.56% |
GrabAGun Digital Holdings Inc.US PEW | 2.16 | -1.82% | -0.04 | 136.28K | 294.65K | 4.60% | 63.74M | +3.35% | -8.47% | -7.30% | -28.24% |
SPDR ICE Preferred Securities ETFUS PSK | 28.88 | -0.79% | -0.23 | 136.21K | 3.93M | 1.03% | 658.46M | -0.79% | -3.35% | -5.62% | -8.87% |
TOUCHSTONE DYNAMIC INTERNATIONAL ETFUS TDI | 47.10 | -1.39% | -0.66 | 136.10K | 6.43M | 1.22% | 459.09M | +1.66% | -0.78% | +5.77% | +21.76% |
Motorcar Parts of AmericaUS MPAA | 10.56 | -2.67% | -0.29 | 136.09K | 1.44M | 3.41% | 199.85M | -0.85% | -9.97% | -30.48% | -14.42% |
River City BankUS RCBC | 51.02 | -1.35% | -0.70 | 136.01K | 7.00M | 1.89% | 714.02M | -3.28% | +3.07% | +19.35% | +16.28% |
iShares U.S. Regional Banks ETFUS IAT | 57.85 | -1.36% | -0.80 | 135.97K | 7.91M | 1.76% | 610.32M | -2.51% | -7.19% | -7.32% | +4.90% |
1stdibs.com Inc.US DIBS | 4.02 | -4.74% | -0.20 | 135.97K | 553.01K | 6.52% | 135.13M | -6.94% | -10.27% | -26.10% | -32.89% |
TELESAT CORPUS TSAT | 47.11 | -3.44% | -1.68 | 135.93K | 6.41M | 5.50% | 716.92M | -3.44% | +11.16% | +2.41% | +61.89% |
First Trust Dow Jones Global Select Dividend Index FundUS FGD | 34.38 | -1.21% | -0.42 | 135.92K | 4.68M | 0.83% | 1.60B | -1.80% | -3.97% | +6.84% | +13.58% |
USCF SummerHaven Dynamic Commodity Strategy No K-1 FundUS SDCI | 31.66 | +0.89% | +0.28 | 135.76K | 4.28M | 1.08% | 797.04M | +0.29% | +7.10% | +21.16% | +43.71% |
INVE TECHNOLOGIES INCUS INVE | 2.40 | -3.61% | -0.09 | 135.74K | 328.82K | 3.21% | 58.17M | -6.25% | -16.38% | -7.69% | -37.50% |
iShares MSCI Sweden ETFUS EWD | 51.32 | -1.67% | -0.87 | 135.55K | 6.94M | 1.13% | 739.01M | +0.53% | -5.57% | +3.43% | +4.25% |
Foremost Clean EnergyUS FMST | 0.7584 | -7.47% | -0.0612 | 135.48K | 107.15K | 14.63% | 13.16M | +2.49% | -36.27% | -49.77% | -64.23% |
Vanguard Mega Cap Value ETFUS MGV | 164.35 | -0.32% | -0.53 | 135.33K | 22.27M | 0.73% | 13.89B | +0.27% | -2.47% | +0.37% | +16.43% |
SmartFinancial, IncUS SMBK | 49.92 | -1.98% | -1.01 | 135.32K | 6.83M | 2.51% | 850.04M | -3.37% | -1.83% | +5.90% | +34.96% |
ISHARES PRIME MONEY MARKET ETFUS PMMF | 100.25 | +0.01% | +0.01 | 135.24K | 13.56M | 0.01% | 735.84M | 0.00% | -0.08% | -0.06% | +0.02% |