| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Calamos Convertible & High Income FundUS CHY | 12.40 | -2.05% | -0.26 | 133.19K | 1.66M | 2.05% | 996.10M | +2.31% | -4.32% | -7.53% | +9.64% |
US Physical TherapyUS USPH | 82.65 | -0.63% | -0.52 | 133.18K | 11.04M | 2.52% | 1.23B | -0.89% | +6.89% | +20.10% | +5.84% |
NortheastUS NBN | 129.01 | -2.16% | -2.85 | 133.05K | 17.36M | 2.43% | 1.10B | -2.66% | +1.13% | -3.04% | +24.13% |
Direxion Daily BRKB Bull 2X SharesUS BRKU | 22.96 | +1.60% | +0.36 | 133.02K | 3.06M | 2.30% | 39.61M | -5.34% | +0.13% | +1.66% | -7.64% |
Franklin Short-Term Municipal Income ETFUS FTMS | 9.76 | -0.31% | -0.03 | 132.91K | 1.30M | 0.69% | 207.03M | -0.46% | -1.51% | -1.71% | -1.71% |
First Trust Indxx Aerospace & Defense ETFUS MISL | 42.71 | 0.00% | 0.00 | 132.76K | 5.70M | 1.36% | 708.99M | +0.49% | -3.83% | -5.03% | -0.19% |
Neuberger Option Strategy ETFUS NBOS | 28.61 | -0.42% | -0.12 | 132.65K | 3.80M | 0.35% | 567.78M | +1.20% | +0.07% | +2.66% | +4.91% |
iShares Global Tech ETFUS IXN | 147.75 | -1.00% | -1.49 | 132.60K | 19.59M | 1.50% | 9.77B | +6.04% | +6.81% | +5.15% | +40.71% |
PLDTUS PHI | 17.46 | -1.47% | -0.26 | 132.57K | 2.31M | 2.31% | 3.77B | -2.84% | -10.64% | -4.49% | -19.69% |
ZKH Group Ltd.US ZKH | 2.81 | -2.77% | -0.08 | 131.94K | 373.74K | 3.11% | 446.79M | -3.10% | -5.07% | +27.15% | -23.64% |
Vanguard FTSE All-World ex-US Small-Cap ETFUS VSS | 157.03 | -1.73% | -2.77 | 131.83K | 20.73M | 0.90% | 11.74B | +0.73% | -2.24% | +2.12% | +9.56% |
Direxion Daily SOFI Bull 2X ETFUS SOFA | 11.62 | -7.03% | -0.88 | 131.75K | 1.58M | 6.72% | 7.26M | -3.82% | -26.14% | -24.94% | -51.22% |
Franklin Massachusetts Municipal Income ETFUS FTMA | 8.62 | -0.69% | -0.06 | 131.72K | 1.14M | 1.04% | 293.36M | -0.81% | -3.47% | -5.48% | -4.33% |
Alerus Financial CorpUS ALRS | 31.77 | -1.34% | -0.43 | 131.65K | 4.19M | 1.55% | 793.80M | -3.84% | -3.93% | +2.38% | +41.07% |
NWPX InfrastructureUS NWPX | 102.62 | -0.69% | -0.71 | 131.57K | 13.49M | 1.79% | 986.14M | +0.26% | -7.21% | -31.30% | +64.22% |
HBT Financial, Inc.US HBT | 35.11 | -0.88% | -0.31 | 131.54K | 4.63M | 1.14% | 1.28B | -2.58% | -1.60% | +10.24% | +35.82% |
Direxion Daily PANW Bear 1X SharesUS PALD | 9.39 | -5.04% | -0.50 | 131.51K | 1.25M | 4.70% | 2.82M | -5.68% | -18.42% | -22.36% | -60.58% |
Avantis U.S. Large Cap Equity ETFUS AVLC | 90.96 | -3.29% | -3.09 | 131.49K | 11.99M | 0.78% | 1.50B | +1.63% | -0.57% | +1.87% | +15.70% |
Sky HarbourUS SKYH | 9.95 | -1.49% | -0.15 | 131.43K | 1.31M | 2.08% | 812.21M | +0.10% | -6.66% | +2.05% | +10.93% |
Tekla Life Sciences InvestorsUS HQL | 19.56 | -2.10% | -0.42 | 131.28K | 2.58M | 3.55% | 612.41M | +1.45% | -9.74% | -1.01% | +16.57% |