| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
M3-BRIGADE ACQUISITION VI CORPUS MBVI | 10.24 | +0.10% | +0.01 | 131.13K | 1.34M | 0.00% | 441.60M | 0.00% | +0.10% | +0.99% | +2.40% |
TredegarUS TG | 7.01 | -1.82% | -0.13 | 130.85K | 918.73K | 2.17% | 244.72M | +1.74% | -11.60% | -11.15% | -2.37% |
PMA Graphene Technology Group IncUS PMA | 1.30 | -1.52% | -0.02 | 130.76K | 170.33K | 4.38% | 16.87M | +3.17% | -2.99% | +0.78% | +30.00% |
PN Smart Energy LimitedUS PN | 2.83 | -2.25% | -0.06 | 130.74K | 381.74K | 11.42% | 41.68M | +13.45% | +6.60% | -24.06% | -80.54% |
Hartford Multifactor Developed Markets (ex-US) ETFUS RODM | 41.33 | -1.08% | -0.45 | 130.72K | 5.42M | 0.93% | 1.62B | -1.03% | -2.55% | +2.23% | +11.78% |
Minerva NeurosciencesUS NERV | 3.49 | -8.40% | -0.32 | 130.46K | 466.87K | 8.66% | 166.64M | +0.14% | -30.20% | -35.73% | -13.18% |
Actinium PharmaceuticalsUS ATNM | 1.18 | +0.85% | +0.01 | 130.43K | 153.98K | 4.27% | 37.02M | -4.84% | +9.26% | +19.19% | -13.24% |
WisdomTree Emerging Markets ex-State-Owned Enterprises FundUS XSOE | 47.79 | -2.03% | -0.99 | 130.38K | 6.25M | 1.31% | 2.14B | +3.04% | +0.13% | -1.14% | +22.48% |
HomeTrust Bancshares, Inc.US HTB | 45.21 | -1.99% | -0.92 | 130.28K | 5.94M | 2.10% | 754.70M | -3.19% | -3.00% | -8.52% | +5.29% |
Pursuit Attractions and Hospitality, Inc.US PRSU | 48.08 | +0.54% | +0.26 | 130.23K | 6.25M | 2.47% | 1.31B | -1.70% | -1.74% | -11.94% | +42.76% |
Financial InstitutionsUS FISI | 39.66 | -1.64% | -0.66 | 130.09K | 5.19M | 1.75% | 778.69M | -1.42% | -2.36% | +2.14% | +27.24% |
T. Rowe Price QM U.S. Bond ETFUS TAGG | 41.04 | -0.87% | -0.36 | 129.84K | 5.33M | 0.82% | 2.62B | -0.40% | -2.63% | -3.79% | -4.65% |
BROOKMONT CATASTROPHIC BOND ETFUS ILS | 20.06 | +0.09% | +0.02 | 129.83K | 2.61M | 1.45% | 106.32M | -1.62% | -0.45% | +2.09% | +0.38% |
Nutriband Inc.US NTRB | 7.35 | +8.73% | +0.59 | 129.73K | 907.00K | 13.91% | 89.49M | +4.40% | +52.17% | +128.97% | +61.89% |
Singularity Future TechnologyUS SGLY | 1.04 | -2.80% | -0.03 | 129.49K | 136.81K | 6.07% | 5.62M | -15.45% | -51.63% | -75.28% | -88.43% |
Lands' EndUS LE | 10.28 | -4.01% | -0.43 | 129.46K | 1.34M | 4.20% | 303.71M | -0.10% | -14.12% | -9.82% | -29.20% |
Invesco NASDAQ Next Gen 100 ETFUS QQQJ | 44.40 | -0.88% | -0.39 | 129.42K | 5.76M | 0.95% | 1.17B | +1.06% | -3.07% | -1.52% | +20.48% |
Fidelity Low Duration Bond Factor ETFUS FLDR | 49.96 | -0.08% | -0.04 | 129.36K | 6.46M | 0.15% | 2.33B | +0.04% | -0.47% | -0.32% | -0.54% |
Genter Capital Taxable Quality Intermediate ETFUS GENT | 9.99 | -0.25% | -0.02 | 129.36K | 1.29M | 0.80% | 105.99M | -0.14% | -2.15% | -2.46% | -3.76% |
Cre8 Enterprise, Ltd.US CRE | 2.91 | -1.36% | -0.04 | 129.31K | 381.31K | 5.42% | 5.86M | +4.68% | +13.23% | +13.67% | +4.84% |