| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aberdeen Asia-Pacific Income Fund IncUS FAX | 13.70 | -1.65% | -0.23 | 129.14K | 1.77M | 2.01% | 598.30M | -0.80% | -6.16% | -6.42% | -10.69% |
Pulmonx CorpUS LUNG | 2.00 | -2.91% | -0.06 | 129.07K | 259.46K | 3.16% | 85.90M | +2.56% | -20.00% | +50.38% | -9.50% |
XOS Inc.US XOS | 2.55 | +1.19% | +0.03 | 129.01K | 330.81K | 7.08% | 36.26M | +1.59% | -27.56% | -10.84% | +40.88% |
DOUBLELINE MORTGAGE ETFUS DMBS | 46.90 | -1.08% | -0.51 | 129.01K | 6.06M | 1.01% | 685.68M | -0.61% | -3.37% | -4.91% | -5.55% |
Global Water ResourcesUS GWRS | 8.08 | -2.53% | -0.21 | 128.69K | 1.04M | 3.14% | 232.30M | -7.23% | -13.77% | +11.45% | -4.38% |
Anfield Universal Fixed Income EtfUS AFIF | 9.35 | -0.32% | -0.03 | 128.68K | 1.20M | 1.39% | 225.31M | -0.11% | -0.95% | -0.59% | -0.69% |
Neuberger International Core Equity ETFUS NBIE | 26.82 | -1.54% | -0.42 | 128.62K | 3.45M | 0.72% | 238.05M | +0.10% | -3.53% | +2.48% | +9.69% |
Natural Grocers by Vitamin CottageUS NGVC | 29.66 | -1.40% | -0.42 | 128.61K | 3.84M | 2.93% | 683.16M | +1.71% | +5.07% | -5.72% | +18.40% |
Stone Harbor Emerging Markets Income FundUS EDF | 5.23 | -2.61% | -0.14 | 128.55K | 674.53K | 2.42% | 167.51M | 0.00% | +0.97% | -6.44% | +5.23% |
PROSHARES ULTRA ENERGYUS DIG | 66.41 | +1.60% | +1.04 | 128.47K | 8.54M | 2.49% | 89.85M | -4.86% | +0.65% | +32.74% | +84.01% |
Forum Markets IncUS FRMM | 5.14 | +2.19% | +0.11 | 128.45K | 645.93K | 6.56% | 67.90M | +15.25% | -12.66% | -11.07% | +4.90% |
Aterian Inc.US ATER | 0.6350 | -3.38% | -0.0222 | 128.38K | 82.28K | 4.55% | 11.41M | -7.68% | +51.08% | -52.61% | -8.70% |
IRSA Inversiones y Representaciones SAUS IRS | 15.11 | -1.82% | -0.28 | 128.37K | 1.94M | 2.99% | 1.28B | -1.88% | -0.26% | -1.44% | -8.65% |
iShares MSCI Netherlands ETFUS EWN | 67.27 | -1.91% | -1.31 | 128.37K | 8.64M | 1.20% | 645.79M | +1.57% | -3.11% | -2.62% | +17.96% |
CPS Technologies CorpUS CPSH | 3.87 | -2.76% | -0.11 | 128.22K | 501.59K | 3.52% | 75.03M | -0.90% | -3.73% | -30.52% | +25.24% |
T-REX 2X LONG FIGR DAILY TARGET ETFUS FGRU | 11.02 | -13.84% | -1.77 | 128.13K | 1.47M | 7.90% | 2.31M | +6.27% | -34.46% | +30.41% | -56.99% |
MainStay CBRE Global Infrastructure Megatrends FundUS MEGI | 13.93 | -1.55% | -0.22 | 127.91K | 1.79M | 2.12% | 725.02M | -0.78% | -7.93% | -9.60% | +1.24% |
Jaguar Uranium Corp.US JAGU | 1.55 | -0.64% | -0.01 | 127.84K | 196.91K | 6.35% | 31.30M | -3.12% | -7.19% | -10.40% | -61.25% |
Alger AI Enablers & Adopters ETFUS ALAI | 46.70 | -1.14% | -0.54 | 127.76K | 5.98M | 1.19% | 1.34B | +5.52% | +4.67% | +4.01% | +29.33% |
BUUU Group LimitedUS BUUU | 46.98 | -2.52% | -1.21 | 127.35K | 5.86M | 14.32% | 885.36M | +2.10% | +60.87% | +127.37% | +631.70% |