| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares U.S. Consumer Staples ETFUS IYK | 72.16 | -0.41% | -0.30 | 125.99K | 9.10M | 1.09% | 1.40B | -1.39% | -5.05% | -1.85% | +7.83% |
Seritage Growth PropertiesUS SRG | 1.85 | -0.54% | -0.01 | 125.92K | 232.90K | 3.23% | 104.20M | -5.13% | -12.32% | -28.85% | -43.08% |
Nuveen S&P 500 Dynamic Overwrite FundUS SPXX | 18.74 | -0.79% | -0.15 | 125.58K | 2.36M | 1.06% | 2.58B | +2.24% | -2.50% | +2.91% | +3.88% |
Federated Hermes MDT Large Cap Growth ETFUS FLCG | 35.62 | -0.97% | -0.35 | 125.55K | 4.47M | 1.39% | 639.56M | +3.01% | +2.68% | +8.15% | +7.71% |
America's Car-MartUS CRMT | 1.67 | -1.76% | -0.03 | 125.39K | 209.11K | 4.71% | 13.93M | -7.73% | -28.94% | -34.77% | -93.39% |
Southern First BancsharesUS SFST | 59.85 | -1.09% | -0.66 | 125.02K | 7.48M | 1.19% | 565.89M | -2.33% | -3.65% | -1.89% | +16.17% |
Hennessy Capital Investment Corp VUS HCIC | 9.99 | +0.10% | +0.01 | 124.70K | 1.24M | 0.10% | 354.78M | -0.10% | -0.10% | +0.60% | +0.81% |
Safety InsuranceUS SAFT | 103.51 | -0.09% | -0.09 | 124.63K | 12.91M | 0.21% | 1.51B | -0.04% | -0.17% | +37.96% | +32.86% |
InuvoUS INUV | 0.5960 | +4.32% | +0.0247 | 124.63K | 72.79K | 7.37% | 9.81M | +1.88% | -16.50% | -56.18% | -75.97% |
T-REX 2x Long GLXY Daily Target ETFUS GLXU | 6.21 | -10.39% | -0.72 | 124.55K | 821.59K | 11.54% | 17.02M | +30.46% | +0.81% | -36.57% | -40.69% |
John Hancock Preferred Income Fund IIUS HPF | 13.74 | -2.76% | -0.39 | 124.51K | 1.72M | 3.60% | 297.07M | -4.32% | -12.60% | -13.48% | -14.50% |
Bitwise Crypto Industry Innovators ETFUS BITQ | 27.78 | -2.39% | -0.68 | 124.49K | 3.50M | 2.99% | 482.68M | +14.09% | +6.72% | +10.63% | +39.39% |
Xtrackers Municipal Infrastructure Revenue Bond ETFUS RVNU | 23.49 | -0.93% | -0.22 | 124.40K | 2.94M | 1.10% | 132.72M | -0.72% | -4.40% | -7.52% | -4.28% |
ForumUS FET | 82.68 | +2.14% | +1.73 | 124.27K | 10.17M | 2.54% | 948.56M | +1.30% | +8.01% | +65.36% | +123.76% |
IsoEnergy Ltd.US ISOU | 9.80 | -3.83% | -0.39 | 124.02K | 1.22M | 3.73% | 639.51M | -4.95% | -19.67% | -2.78% | +7.69% |
PIMCO Ultra Short Government Active ETFUS BILZ | 100.82 | 0.00% | 0.00 | 123.92K | 12.49M | 0.01% | 867.05M | +0.06% | -0.07% | -0.09% | +0.05% |
Invesco BulletShares 2033 Corporate Bond ETFUS BSCX | 20.20 | -0.96% | -0.19 | 123.83K | 2.51M | 1.03% | 1.07B | -1.00% | -2.93% | -4.42% | -5.87% |
U-HaulUS UHAL | 61.58 | -0.79% | -0.49 | 123.79K | 7.65M | 1.34% | 11.97B | -2.75% | -11.36% | -8.08% | +22.16% |
Neuberger Berman Next Generation Connectivity Fund IncUS NBXG | 15.57 | -1.08% | -0.17 | 123.78K | 1.93M | 1.52% | 1.23B | +4.08% | +2.91% | -4.24% | +7.83% |
Clarus CorporationUS CLAR | 3.50 | -1.96% | -0.07 | 123.68K | 432.84K | 3.64% | 134.41M | -1.41% | -7.89% | +8.02% | +4.48% |