| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
UxinUS UXIN | 1.09 | -0.91% | -0.01 | 127.28K | 138.30K | 4.55% | 239.78M | +0.93% | -7.63% | -27.33% | -67.66% |
iShares High Yield Systematic Bond ETFUS HYDB | 45.61 | -0.74% | -0.34 | 127.20K | 5.81M | 0.69% | 1.60B | -0.50% | -2.38% | -2.54% | -3.67% |
Malibu BoatsUS MBUU | 23.21 | -3.41% | -0.82 | 127.15K | 2.97M | 2.77% | 455.78M | -0.51% | -18.45% | -17.52% | -17.72% |
iShares iBonds Dec 2028 Term Muni Bond ETFUS IBMQ | 25.22 | -0.20% | -0.05 | 127.12K | 3.21M | 0.24% | 669.59M | -0.49% | -1.25% | -1.37% | -1.39% |
iShares S&P Mid-Cap 400 Value ETFUS IJJ | 140.63 | -0.68% | -0.97 | 127.03K | 17.95M | 0.88% | 8.49B | -0.95% | -4.81% | -4.52% | +6.87% |
iShares MSCI Turkey ETFUS TUR | 37.49 | +0.37% | +0.14 | 127.02K | 4.77M | 1.26% | 209.94M | +3.62% | -7.00% | -3.92% | +8.92% |
NANOBIOTIX SPON ADS EACH REP 1 ORD SHSUS NBTX | 35.24 | +0.26% | +0.09 | 126.95K | 4.46M | 3.90% | 1.79B | +2.44% | -15.10% | -2.00% | +52.42% |
Hovnanian EnterprisesUS HOV | 115.24 | -3.13% | -3.72 | 126.84K | 14.83M | 3.71% | 686.69M | -0.74% | -9.64% | -20.61% | +18.15% |
Saul CentersUS BFS | 29.79 | -1.46% | -0.44 | 126.79K | 3.78M | 1.55% | 736.32M | -1.78% | -12.72% | -21.07% | -5.52% |
ChowChow Cloud International Holdings LimitedUS CHOW | 0.6550 | +4.80% | +0.0300 | 126.76K | 80.17K | 8.16% | 23.25M | +26.45% | +72.50% | +65.07% | +7.71% |
DonegalUS DGICA | 18.13 | -2.42% | -0.45 | 126.60K | 2.31M | 2.34% | 670.86M | -4.58% | -5.23% | -3.72% | -9.26% |
KoppersUS KOP | 46.26 | +0.35% | +0.16 | 126.59K | 5.83M | 2.90% | 874.85M | -0.98% | +0.28% | +1.98% | +70.83% |
SPDR S&P Global Natural Resources ETFUS GNR | 76.51 | -0.92% | -0.71 | 126.55K | 9.69M | 0.71% | 5.24B | -0.66% | -3.20% | +14.06% | +23.13% |
Franklin International Aggregate Bond ETFUS FLIA | 20.02 | -0.57% | -0.11 | 126.46K | 2.53M | 0.52% | 434.43M | -0.12% | -1.86% | -2.41% | -0.79% |
iShares Securitized Income Active ETFUS SECU | 48.71 | -0.37% | -0.18 | 126.45K | 6.17M | 0.70% | 945.89M | -0.37% | -2.07% | -2.36% | -2.52% |
South Plains Financial Inc.US SPFI | 43.10 | -2.16% | -0.95 | 126.34K | 5.48M | 2.16% | 811.97M | -1.24% | -1.40% | -0.90% | +11.08% |
Virtus Reaves Utilities ETFUS UTES | 70.37 | -1.14% | -0.81 | 126.31K | 8.91M | 1.36% | 1.14B | -2.16% | -5.68% | -15.71% | -10.87% |
SonicShares Global Shipping ETFUS BOAT | 50.99 | -1.75% | -0.91 | 126.18K | 6.43M | 2.65% | 136.40M | -2.95% | +2.47% | +32.92% | +61.55% |
DigimarcUS DMRC | 4.93 | -3.52% | -0.18 | 126.09K | 622.14K | 7.24% | 110.80M | 0.00% | -15.15% | -37.44% | -24.85% |
SEACOR Marine Holdings Inc.US SMHI | 8.83 | -2.00% | -0.18 | 126.04K | 1.13M | 3.00% | 239.58M | -6.16% | -8.97% | +10.10% | +46.68% |