| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hoya Capital High Dividend Yield ETFUS RIET | 8.73 | -2.24% | -0.20 | 117.14K | 1.03M | 2.91% | 103.45M | -1.80% | -8.49% | -10.63% | -6.04% |
NelnetUS NNI | 125.03 | -0.79% | -0.99 | 117.10K | 14.67M | 1.50% | 4.49B | -1.88% | -2.90% | -5.94% | -5.96% |
Cartesian TherapeuticsUS RNAC | 7.87 | -2.60% | -0.21 | 117.05K | 919.63K | 6.25% | 238.11M | -0.51% | -24.18% | -18.36% | +9.15% |
BlackRock Floating Rate Income Strategies Fund IncUS FRA | 10.57 | -0.75% | -0.08 | 116.99K | 1.24M | 1.22% | 373.98M | -0.09% | -3.38% | -3.03% | -10.27% |
JPMorgan California Tax Free Bond ETFUS JCAL | 47.91 | -0.70% | -0.34 | 116.89K | 5.60M | 0.91% | 485.58M | -0.40% | -2.88% | -5.04% | -4.35% |
Universal Health Realty IncomeUS UHT | 38.40 | -1.36% | -0.53 | 116.79K | 4.49M | 1.72% | 532.75M | -5.91% | -8.88% | -12.49% | -2.07% |
Southern CoUS SOJD | 17.67 | -1.17% | -0.21 | 116.78K | 2.06M | 2.35% | 19.44B | -2.21% | -4.95% | -8.45% | -12.70% |
Megan Holdings Ltd.US MGN | 3.95 | -4.59% | -0.19 | 116.78K | 462.10K | 10.39% | 4.87M | -0.93% | +29.09% | -19.22% | -91.45% |
Janus Henderson Asset-Backed Securities ETFUS JABS | 49.39 | -0.26% | -0.13 | 116.64K | 5.77M | 0.77% | 138.28M | -0.16% | -1.26% | -1.37% | -1.66% |
DoubleDown InteractiveUS DDI | 13.00 | -0.76% | -0.10 | 116.58K | 1.52M | 1.53% | 644.19M | +2.12% | +1.56% | +13.49% | +50.64% |
Invesco S&P 500 Pure Value ETFUS RPV | 116.91 | -0.59% | -0.69 | 116.58K | 13.70M | 1.03% | 1.68B | -2.82% | -4.26% | +1.72% | +13.11% |
John B Sanfilippo & SonUS JBSS | 67.69 | -0.06% | -0.04 | 116.58K | 7.84M | 2.47% | 788.20M | -1.25% | -9.54% | -23.47% | -4.12% |
Eaton Vance Senior Floating-Rate TrustUS EFR | 10.27 | -1.06% | -0.11 | 116.33K | 1.20M | 0.95% | 303.21M | -1.06% | -3.30% | -2.65% | -7.81% |
Franklin Investment Grade Corporate ETFUS FLCO | 20.57 | -0.96% | -0.20 | 116.12K | 2.39M | 0.87% | 552.19M | -0.45% | -2.55% | -4.48% | -5.01% |
Genelux CorporationUS GNLX | 2.52 | -3.64% | -0.09 | 115.79K | 293.59K | 5.38% | 113.79M | +7.48% | -7.54% | -13.28% | -42.32% |
Surrozen, Inc.US SRZN | 16.16 | -8.18% | -1.44 | 115.54K | 1.93M | 7.95% | 189.94M | -4.55% | -30.82% | -37.17% | -28.50% |
StepanUS SCL | 64.87 | +0.76% | +0.49 | 115.44K | 7.47M | 1.85% | 1.47B | +5.04% | +4.56% | +18.70% | +36.97% |
Genasys Inc.US GNSS | 1.50 | -4.46% | -0.07 | 115.42K | 173.95K | 5.10% | 68.31M | 0.00% | -10.18% | -15.25% | -30.07% |
KB Financial Group IncUS KB | 125.39 | -2.96% | -3.83 | 115.41K | 14.52M | 1.18% | 44.01B | -2.04% | +3.84% | +23.78% | +45.73% |
Douglas DynamicsUS PLOW | 39.45 | -1.10% | -0.44 | 115.40K | 4.56M | 2.29% | 908.96M | +0.23% | -5.35% | -27.21% | +20.83% |