| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P Kensho New Economies Composite ETFUS KOMP | 67.59 | -1.34% | -0.92 | 118.74K | 8.07M | 1.02% | 2.67B | +2.77% | -1.14% | -3.10% | +13.16% |
AVANTIS U.S. SMALL CAP EQUITY ETFUS AVSC | 69.97 | -1.28% | -0.91 | 118.53K | 8.32M | 1.03% | 3.03B | -0.92% | -4.76% | -4.18% | +19.12% |
Eaton Vance Municipal Income TrustUS EVN | 9.90 | -3.04% | -0.31 | 118.45K | 1.19M | 2.55% | 394.69M | -2.46% | -8.33% | -11.21% | -7.99% |
Midland StatesUS MSBI | 32.39 | -1.49% | -0.49 | 118.26K | 3.85M | 1.70% | 674.16M | -2.82% | -0.98% | +4.11% | +53.00% |
U.S. GoldMining Inc.US USGO | 7.08 | -1.67% | -0.12 | 117.90K | 810.77K | 8.33% | 99.37M | -7.93% | -27.01% | -16.21% | -19.73% |
FT ENERGY INCOME PARTNERS STRATEGY ETFUS EIPX | 32.29 | -0.52% | -0.17 | 117.88K | 3.82M | 0.80% | 563.46M | -2.03% | -2.26% | +2.64% | +22.13% |
Franklin International Core Dividend Tilt Index ETFUS DIVI | 43.04 | -1.08% | -0.47 | 117.87K | 5.08M | 1.10% | 2.67B | -0.81% | -3.78% | +1.18% | +10.67% |
Esquire Financial Holdings Inc.US ESQ | 121.36 | +0.26% | +0.31 | 117.81K | 14.33M | 1.77% | 1.47B | +0.20% | +7.53% | +2.20% | +18.90% |
Merchants BancorpUS MBIN | 51.37 | -1.48% | -0.77 | 117.78K | 6.07M | 2.21% | 2.36B | -2.39% | -3.96% | +2.01% | +50.82% |
Defiance Daily Target 2X Long RCAT ETFUS RCAX | 8.84 | -10.33% | -1.02 | 117.68K | 1.09M | 9.01% | 4.14M | -14.92% | -51.59% | -68.91% | -91.58% |
Hutchison China MeditechUS HCM | 14.37 | +2.13% | +0.30 | 117.67K | 1.68M | 2.35% | 2.51B | +6.76% | +17.21% | +34.17% | +7.80% |
FolioBeyond Alternative Income and Interest Rate Hedge ETFUS RISR | 36.67 | +0.41% | +0.15 | 117.67K | 4.32M | 0.52% | 374.03M | +0.03% | -0.14% | +1.55% | +1.55% |
Pampa Energia SAUS PAM | 80.33 | -0.45% | -0.36 | 117.62K | 9.50M | 2.97% | 4.32B | -4.49% | +0.71% | -1.92% | -9.24% |
Aegon Funding Company LLCUS AEFC | 18.04 | -0.17% | -0.03 | 117.51K | 2.12M | 0.94% | 0 | -0.55% | -0.50% | -4.35% | -8.29% |
NEXGEL, INC.US NXGL | 0.2682 | -2.40% | -0.0066 | 117.45K | 30.49K | 6.62% | 2.61M | +8.06% | -24.66% | -48.64% | -83.34% |
Roundhill S&P 500 0DTE Covered Call Strategy ETFUS XDTE | 38.46 | -0.70% | -0.27 | 117.37K | 4.52M | 0.75% | 336.33M | +1.26% | -1.11% | -1.17% | -3.05% |
GameSquareUS GAME | 3.06 | -7.55% | -0.25 | 117.32K | 372.00K | 10.57% | 39.12M | -5.26% | -16.16% | -4.61% | -0.65% |
LindsayUS LNN | 115.84 | +0.81% | +0.93 | 117.29K | 13.63M | 3.09% | 1.18B | -2.02% | +1.46% | -6.75% | -1.72% |
Direxion NASDAQ-100 Equal Weighted Index ETFUS QQQE | 120.90 | -0.67% | -0.81 | 117.24K | 14.17M | 0.86% | 1.43B | +3.67% | -1.21% | -0.04% | +18.17% |
Franklin U.S. Low Volatility High Dividend Index ETFUS LVHD | 42.07 | -1.18% | -0.50 | 117.16K | 4.94M | 1.14% | 597.39M | -2.12% | -5.38% | -5.48% | +5.49% |