| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goldman Sachs ActiveBeta Emerging Markets Equity ETFUS GEM | 51.78 | -1.93% | -1.02 | 115.19K | 5.98M | 1.18% | 1.79B | +3.09% | +0.94% | +0.76% | +24.41% |
PDL Community BancorpUS PDLB | 20.18 | -1.27% | -0.26 | 115.08K | 2.32M | 1.42% | 488.11M | -1.66% | -0.10% | +1.00% | +23.43% |
Enveric BiosciencesUS ENVB | 1.57 | +1.62% | +0.03 | 114.95K | 179.82K | 5.19% | 7.00M | +5.03% | +7.19% | +13.82% | -56.89% |
Metropolitan Bank Holding Corp.US MCB | 87.73 | -0.71% | -0.63 | 114.94K | 10.15M | 1.89% | 1.09B | -2.24% | -3.36% | -11.69% | +14.89% |
EvogeneUS EVGN | 0.4523 | -8.35% | -0.0412 | 114.93K | 53.06K | 10.66% | 7.15M | -8.77% | -17.69% | +4.84% | -58.88% |
Sachem Capital Corp.US SACH | 0.9136 | -3.11% | -0.0293 | 114.75K | 105.33K | 2.87% | 43.82M | -3.66% | +2.42% | -3.47% | -12.15% |
YieldMax INTC Option Income Strategy ETFUS INYY | 42.40 | -0.67% | -0.28 | 114.70K | 4.80M | 3.30% | 27.56M | +14.03% | +20.30% | -24.69% | -18.35% |
Polar Power Inc.US POLA | 1.32 | -1.49% | -0.02 | 114.65K | 150.46K | 5.22% | 5.69M | +5.60% | -12.58% | -26.67% | -20.96% |
PARAMETRIC EQUITY PREMIUM INCOME ETFUS PAPI | 26.88 | -0.37% | -0.10 | 114.53K | 3.09M | 0.63% | 481.15M | -1.43% | -4.65% | -0.70% | +4.25% |
RBB BancorpUS RBB | 26.28 | -1.90% | -0.51 | 114.47K | 3.02M | 1.79% | 445.08M | -1.35% | -0.83% | -3.88% | +27.33% |
MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETNUS OILD | 30.40 | -3.17% | -0.99 | 114.40K | 3.45M | 4.36% | 30.40M | +6.70% | -0.90% | -41.07% | -70.23% |
ChipMOS TECHNOLOGIESUS IMOS | 67.37 | -0.81% | -0.55 | 114.12K | 7.68M | 2.40% | 2.36B | +23.05% | +21.26% | +15.56% | +127.37% |
Leverage Shares 2X Long GRAB Daily ETFUS GRAG | 4.66 | +3.33% | +0.15 | 114.08K | 519.74K | 6.43% | 2.80M | +24.36% | -21.62% | -31.13% | -66.17% |
Pasithea Therapeutics Corp.US KTTA | 0.5127 | -0.27% | -0.0014 | 114.00K | 58.29K | 3.56% | 17.13M | +4.63% | -8.45% | -2.55% | -60.26% |
KraneShares Global Humanoid and Embodied Intelligence Index ETFUS KOID | 36.18 | -1.31% | -0.48 | 113.90K | 4.12M | 1.23% | 345.51M | +4.57% | -0.96% | -8.22% | +13.61% |
MedifastUS MED | 11.95 | -1.08% | -0.13 | 113.86K | 1.37M | 2.65% | 133.61M | -0.08% | -1.73% | +11.68% | +11.89% |
National HealthcareUS NHC | 224.87 | +0.90% | +2.01 | 113.76K | 25.55M | 2.98% | 3.51B | -0.22% | +0.06% | +8.99% | +64.03% |
National PrestoUS NPK | 146.07 | -3.23% | -4.88 | 113.74K | 16.76M | 4.11% | 1.04B | -4.43% | -6.84% | +17.67% | +36.82% |
Defiance Daily Target 2X Long ASTS ETFUS ASTY | 5.35 | -11.57% | -0.70 | 113.61K | 644.42K | 11.07% | 8.67M | +0.38% | -12.87% | -63.15% | -74.25% |
Cheniere Energy Partners LPUS CQP | 64.29 | -2.69% | -1.78 | 113.60K | 7.37M | 4.17% | 31.12B | -2.19% | -5.39% | +6.11% | +20.21% |