| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
US Treasury 10 Year Note ETFUS UTEN | 41.16 | -1.13% | -0.47 | 120.74K | 4.98M | 1.18% | 264.45M | -0.59% | -3.64% | -5.26% | -6.57% |
Calamos Convertible Opportunities and Income FundUS CHI | 12.05 | -2.19% | -0.27 | 120.69K | 1.47M | 2.15% | 972.52M | +0.17% | -6.59% | -8.30% | +14.98% |
Pioneer Power SolutionsUS PPSI | 3.24 | -4.99% | -0.17 | 120.64K | 393.77K | 6.89% | 35.95M | +0.62% | +13.68% | -16.92% | -31.50% |
Avantis Real Estate ETFUS AVRE | 45.01 | -1.34% | -0.61 | 120.61K | 5.45M | 0.96% | 856.99M | -1.08% | -7.32% | -6.56% | +3.40% |
Fidelity MSCI Financials Index ETFUS FNCL | 77.32 | -0.64% | -0.50 | 120.52K | 9.36M | 1.05% | 2.26B | -2.69% | -6.75% | +0.85% | -0.54% |
Onfolio Holdings, IncUS ONFO | 0.8150 | -0.13% | -0.0011 | 120.51K | 99.79K | 6.71% | 2.00M | +0.80% | -42.61% | -94.46% | -97.60% |
Kurv Silver Enhanced Income ETFUS KSLV | 25.40 | -4.60% | -1.22 | 120.37K | 3.07M | 1.69% | 123.17M | +1.22% | -10.45% | +2.11% | -27.59% |
Credit AcceptanceUS CACC | 555.13 | -1.28% | -7.21 | 120.15K | 66.59M | 2.94% | 5.79B | -7.72% | -8.13% | -13.02% | +25.18% |
BingExUS FLX | 0.8939 | +5.18% | +0.0440 | 119.81K | 106.23K | 16.79% | 65.37M | -11.49% | -51.42% | -58.62% | -71.89% |
WisdomTree Japan Hedged Equity FundUS DXJ | 179.79 | -0.88% | -1.60 | 119.76K | 21.55M | 0.62% | 7.07B | +0.84% | +0.72% | +3.62% | +24.72% |
Ampco-PittsburghUS AP | 8.42 | -2.88% | -0.25 | 119.56K | 1.01M | 3.58% | 173.95M | +3.82% | -4.54% | -4.21% | +57.97% |
US Treasury 30 Year Bond ETFUS UTHY | 38.01 | -1.48% | -0.57 | 119.54K | 4.55M | 1.48% | 199.55M | -0.50% | -3.42% | -7.68% | -7.87% |
CINGULATE INC.US CING | 4.98 | -3.21% | -0.16 | 119.52K | 600.98K | 5.64% | 72.42M | -2.16% | -15.16% | -6.39% | +14.75% |
Leverage Shares 2x Long OKTA Daily ETFUS OKTG | 55.95 | +9.04% | +4.64 | 119.44K | 6.50M | 12.15% | 5.04M | +18.58% | +125.88% | +110.49% | +261.11% |
First Trust Nasdaq Semiconductor ETFUS FTXL | 251.32 | -1.00% | -2.55 | 119.38K | 29.88M | 2.34% | 1.32B | +12.24% | +12.80% | -8.23% | +94.02% |
Mira PharmaUS MIRA | 0.8577 | -5.33% | -0.0483 | 119.28K | 105.52K | 9.93% | 35.92M | +19.19% | +10.63% | -9.67% | -43.20% |
CISO GlobalUS CISO | 0.2412 | -2.94% | -0.0073 | 119.28K | 28.69K | 5.84% | 10.93M | +1.34% | +7.44% | -13.42% | -49.79% |
DIMENSIONAL US SUSTAINABILITY CORE 1 ETFUS DFSU | 47.68 | -0.79% | -0.38 | 118.99K | 5.68M | 0.85% | 2.36B | +1.10% | -1.26% | +2.85% | +9.79% |
German AmericanUS GABC | 48.62 | -0.76% | -0.37 | 118.87K | 5.79M | 1.75% | 1.82B | -1.14% | -2.04% | +3.29% | +24.09% |
Direxion Daily Real Estate Bear 3X SharesUS DRV | 21.71 | +4.68% | +0.97 | 118.86K | 2.54M | 4.19% | 30.05M | +3.28% | +23.77% | +20.54% | -18.14% |