| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dragonfly Energy Holdings Corp.US DFLI | 0.8875 | +2.00% | +0.0174 | 113.45K | 100.98K | 6.31% | 13.29M | +4.91% | -22.83% | -57.74% | -71.09% |
Global Industry CompanyUS GIC | 41.70 | -0.36% | -0.15 | 113.41K | 4.73M | 2.22% | 1.59B | +4.64% | +5.22% | +23.15% | +42.71% |
BLUE ACQUISITION CORPUS BACC | 10.50 | 0.00% | 0.00 | 113.33K | 1.19M | 0.29% | 293.60M | -1.04% | +0.19% | +1.25% | +2.84% |
Electrocore LLCUS ECOR | 11.42 | -7.08% | -0.87 | 113.31K | 1.32M | 7.17% | 102.96M | +7.23% | +20.59% | +40.64% | +154.63% |
Spdr S&P Pharmaceuticals EtfUS XPH | 66.23 | -3.71% | -2.55 | 113.23K | 7.55M | 4.20% | 546.42M | -0.84% | -9.98% | -0.27% | +18.25% |
Invesco BulletShares 2035 Corporate Bond ETFUS BSCZ | 19.50 | -1.04% | -0.20 | 113.09K | 2.20M | 1.22% | 336.38M | -0.89% | -3.08% | -5.13% | -6.30% |
Coca-Cola Femsa SAB de CVUS KOF | 110.57 | -1.18% | -1.32 | 113.03K | 12.52M | 1.39% | 23.22B | -1.57% | -5.41% | +2.98% | +16.75% |
Chicago Atlantic Real Estate Finance, Inc.US REFI | 10.69 | -1.38% | -0.15 | 112.84K | 1.21M | 1.98% | 273.89M | -2.91% | -1.02% | -3.43% | -12.81% |
SEI Enhanced U.S. Large Cap Value Factor ETFUS SEIV | 49.81 | -0.82% | -0.41 | 112.63K | 5.63M | 0.88% | 1.61B | -0.76% | -2.18% | +3.38% | +20.02% |
NVE CorpUS NVEC | 108.82 | +0.92% | +0.99 | 112.62K | 12.03M | 3.83% | 526.38M | +11.62% | +1.85% | +10.37% | +83.41% |
HackettUS HCKT | 10.35 | -0.96% | -0.10 | 112.43K | 1.17M | 2.39% | 257.49M | -5.82% | -7.51% | -5.82% | -47.27% |
FT Vest Laddered Nasdaq Buffer ETFUS BUFQ | 40.50 | -0.37% | -0.15 | 112.41K | 4.55M | 0.71% | 1.66B | +2.25% | +2.58% | +3.79% | +13.00% |
Micware Co., Ltd.US MWC | 1.80 | -3.23% | -0.06 | 112.34K | 202.21K | 9.14% | 106.95M | -7.22% | +25.87% | -49.58% | -77.50% |
OppenheimerUS OPY | 115.35 | +2.13% | +2.41 | 112.30K | 12.84M | 3.01% | 1.24B | +1.96% | -0.37% | +10.59% | +59.57% |
PIMCO Investment Grade Corporate Bond Index Exchange-Traded FundUS CORP | 93.02 | -0.89% | -0.84 | 112.17K | 10.44M | 0.86% | 1.32B | -0.44% | -2.61% | -4.50% | -4.94% |
LittelfuseUS LFUS | 422.43 | +0.85% | +3.55 | 112.17K | 47.20M | 3.04% | 10.68B | +6.67% | +4.20% | -5.92% | +67.02% |
Hitek GlobalUS HKIT | 2.78 | +13.01% | +0.32 | 112.16K | 308.32K | 17.48% | 25.00M | +8.59% | -7.33% | -63.45% | -99.97% |
CoastalSouth Bancshares, Inc.US COSO | 26.31 | -1.31% | -0.35 | 112.14K | 2.96M | 2.16% | 315.17M | -3.38% | -4.47% | -1.90% | +13.16% |
NexPoint Credit Strategies FundUS NXDT | 5.16 | -3.01% | -0.16 | 111.96K | 578.41K | 3.64% | 274.03M | -3.19% | -8.02% | -0.19% | +34.73% |
DanaosUS DAC | 154.42 | -1.01% | -1.58 | 111.71K | 17.25M | 2.13% | 2.81B | -2.98% | +1.21% | +25.79% | +63.96% |