| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Skillsoft Corp.US SKIL | 5.92 | -0.34% | -0.02 | 99.76K | 592.90K | 6.73% | 53.87M | -2.95% | -24.97% | -1.50% | -36.34% |
SPDR S&P 400 Mid Cap Growth ETFUS MDYG | 105.58 | -0.61% | -0.65 | 99.71K | 10.55M | 0.82% | 2.79B | +1.27% | -3.35% | -4.59% | +14.23% |
Tradr 2X Long CEG Daily ETFUS CEGX | 12.50 | +0.48% | +0.06 | 99.70K | 1.23M | 4.42% | 13.56M | +3.19% | -12.10% | -1.96% | -55.31% |
Chiron Real Estate IncUS XRN | 35.57 | -2.65% | -0.97 | 99.58K | 3.56M | 2.44% | 470.77M | -0.17% | -5.57% | -5.30% | +5.42% |
SIMPLIFY HEALTH CARE ETFUS PINK | 38.18 | -2.36% | -0.92 | 99.52K | 3.81M | 2.52% | 355.07M | -1.12% | -5.02% | -2.65% | +4.32% |
StealthGasUS GASS | 9.00 | -0.99% | -0.09 | 99.17K | 895.44K | 1.63% | 338.66M | -3.54% | -3.85% | +12.36% | +28.21% |
iShares Interest Rate Hedged Corporate Bond ETFUS LQDH | 92.90 | -0.24% | -0.22 | 99.16K | 9.21M | 0.21% | 575.98M | +0.17% | +0.18% | -0.26% | -0.48% |
Dreyfus Municipal Bond Infrastructure Fund IncUS DMB | 9.76 | -0.81% | -0.08 | 99.14K | 966.21K | 1.02% | 179.64M | -1.81% | -7.14% | -12.23% | -11.19% |
Virtus Seix Senior Loan ETFUS SEIX | 23.27 | 0.00% | 0.00 | 99.10K | 2.31M | 0.13% | 288.55M | -0.77% | +0.22% | +0.71% | -0.32% |
Defiance Daily Target 2x Long AMKR ETFUS AMKL | 6.94 | -4.93% | -0.36 | 99.06K | 688.03K | 7.12% | 7.91M | +31.44% | +13.58% | -70.24% | -68.55% |
Ategrity Specialty HoldingsUS ASIC | 26.52 | -1.85% | -0.50 | 99.05K | 2.64M | 2.94% | 1.27B | -6.26% | -1.41% | +7.98% | +26.23% |
Orthopediatrics CorpUS KIDS | 22.33 | -1.89% | -0.43 | 99.03K | 2.20M | 3.80% | 583.07M | -3.54% | -8.86% | +11.21% | +25.73% |
Defiance Daily Target 2X Long UMAC ETFUS UMAL | 10.33 | -13.56% | -1.62 | 98.81K | 1.10M | 16.78% | 2.89M | +3.30% | -21.24% | -12.70% | -50.46% |
Mammoth Energy Services Inc.US TUSK | 2.92 | -2.99% | -0.09 | 98.81K | 290.78K | 3.32% | 140.73M | -3.31% | -7.89% | +0.34% | +57.84% |
iShares iBonds 2029 Term High Yield and Income ETFUS IBHI | 23.04 | -0.52% | -0.12 | 98.76K | 2.28M | 0.65% | 510.34M | -0.08% | -1.43% | -1.45% | -2.50% |
Capital Group Ultra Short Income ETFUS CGUI | 25.26 | -0.12% | -0.03 | 98.71K | 2.49M | 0.20% | 337.98M | -0.06% | -0.39% | -0.08% | -0.18% |
AgomAb TherapeuticsUS AGMB | 10.77 | -6.31% | -0.72 | 98.69K | 1.08M | 10.10% | 530.15M | -5.65% | -23.22% | -39.59% | -32.72% |
State Street Blackstone High Income ETFUS HYBL | 27.75 | -0.38% | -0.10 | 98.68K | 2.74M | 0.57% | 575.81M | -0.20% | -1.18% | -0.75% | -2.43% |
ProShares S&P 500 Ex-Technology ETFUS SPXT | 108.61 | -0.88% | -0.96 | 98.63K | 10.74M | 0.84% | 290.00M | -0.43% | -3.55% | +0.17% | +4.57% |
Tradr 2X Long CRML Daily ETFUS CRMX | 21.51 | -19.59% | -5.24 | 98.33K | 2.30M | 17.79% | 11.23M | +26.83% | -22.29% | -61.23% | -92.52% |