| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cohen & Steers Total Return RealtyUS RFI | 10.61 | -1.94% | -0.21 | 101.12K | 1.08M | 2.31% | 283.53M | -1.67% | -7.50% | -6.93% | -3.98% |
WashingtonUS WASH | 38.24 | -1.72% | -0.67 | 101.03K | 3.88M | 1.88% | 727.90M | -2.52% | -3.34% | +5.14% | +29.41% |
Bondbloxx Bloomberg Two Year Target Duration US Treasury ETFUS XTWO | 48.29 | -0.25% | -0.12 | 100.89K | 4.87M | 0.28% | 262.70M | -0.20% | -1.30% | -1.41% | -2.39% |
T-REX 2x Long CRCL Daily Target ETFUS CCUP | 26.07 | -5.82% | -1.61 | 100.57K | 2.74M | 11.97% | 41.03M | +27.92% | -9.76% | +14.34% | -39.93% |
CARLYLE CREDIT INCOME FUNDUS CCIF | 2.33 | -4.12% | -0.10 | 100.53K | 236.70K | 4.94% | 49.39M | -7.17% | -12.73% | -15.88% | -50.32% |
Neuberger Berman MLP Income Fund Inc.US NML | 10.40 | +0.97% | +0.10 | 100.35K | 1.04M | 1.96% | 589.25M | -0.48% | +0.10% | +4.52% | +22.35% |
Metagenomi Technologies, LLCUS MGX | 1.13 | -0.88% | -0.01 | 100.34K | 114.04K | 2.19% | 42.69M | -1.74% | -6.61% | -5.83% | -30.25% |
Globavend Holdings Ltd.US GVH | 1.09 | -4.39% | -0.05 | 100.18K | 111.08K | 9.65% | 2.63M | -5.22% | +5.83% | -68.95% | -24.31% |
Optex Systems Holdings, Inc.US OPXS | 10.40 | -0.76% | -0.08 | 100.17K | 1.04M | 1.23% | 72.38M | -1.79% | +0.10% | -23.30% | -26.66% |
First Trust Dorsey Wright Focus 5 ETFUS FV | 73.91 | -0.85% | -0.63 | 100.10K | 7.41M | 0.83% | 3.84B | +3.25% | +0.12% | -0.76% | +17.47% |
Cambria Tail Risk ETFUS TAIL | 9.87 | -0.95% | -0.09 | 100.06K | 988.81K | 0.75% | 147.98M | -2.52% | -4.96% | -7.98% | -14.14% |
Dare BioscienceUS DARE | 0.8074 | -5.01% | -0.0426 | 100.04K | 82.37K | 8.22% | 15.88M | +11.29% | -1.62% | -61.55% | -58.17% |
ACTIVEPASSIVE U.S. EQUITY ETFUS APUE | 47.31 | -0.80% | -0.38 | 100.03K | 4.74M | 0.75% | 2.49B | +1.79% | -0.08% | +3.12% | +13.53% |
Fidelity Corporate Bond ETFUS FCOR | 45.33 | -1.01% | -0.46 | 100.02K | 4.55M | 1.53% | 346.77M | -0.72% | -2.54% | -4.19% | -5.23% |
GP-Act III Acquisition CorpUS GPAT | 10.99 | +0.09% | +0.01 | 100.01K | 1.10M | 0.00% | 177.61M | -1.43% | +0.55% | +1.10% | +2.81% |
Tecogen IncUS TGEN | 3.15 | -5.12% | -0.17 | 99.94K | 317.21K | 6.93% | 95.09M | +7.14% | -0.94% | -39.77% | -36.23% |
Nuveen Multi-Asset Income FundUS NMAI | 14.18 | -1.66% | -0.24 | 99.93K | 1.42M | 2.39% | 473.98M | +2.75% | -0.84% | +1.29% | +8.74% |
Franklin FTSE India ETFUS FLIN | 34.58 | -0.49% | -0.17 | 99.90K | 3.46M | 0.88% | 2.57B | +1.32% | -4.37% | -2.32% | -10.39% |
Middlesex WaterUS MSEX | 53.65 | -2.31% | -1.27 | 99.79K | 5.36M | 2.99% | 1.01B | -4.72% | -8.56% | -4.25% | +6.41% |
Skillsoft Corp.US SKIL | 5.92 | -0.34% | -0.02 | 99.76K | 592.90K | 6.73% | 53.87M | -2.95% | -24.97% | -1.50% | -36.34% |