| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Globus MaritimeUS GLBS | 3.57 | -3.25% | -0.12 | 102.30K | 373.80K | 4.61% | 77.05M | -6.05% | -6.67% | +14.79% | +104.00% |
XCHG LimitedUS XCH | 3.16 | +3.95% | +0.12 | 102.25K | 343.38K | 17.11% | 13.99M | +1.40% | -25.12% | -80.70% | -86.02% |
Innovator Growth-100 Power Buffer ETF - SeptemberUS NSEP | 32.32 | -0.45% | -0.14 | 102.18K | 3.31M | 0.34% | 75.13M | +2.55% | +1.93% | +3.69% | +10.59% |
Ituran Location and ControlUS ITRN | 52.39 | -0.40% | -0.21 | 102.17K | 5.36M | 1.95% | 1.04B | +1.63% | +2.16% | -15.80% | +21.81% |
General Fusion Group LtdUS GFUZ | 8.68 | +5.21% | +0.43 | 102.17K | 866.46K | 6.42% | 551.57M | +10.71% | +21.57% | -15.32% | -15.32% |
Invesco BulletShares 2028 Municipal Bond ETFUS BSMS | 22.97 | -0.35% | -0.08 | 102.15K | 2.35M | 0.52% | 330.77M | -0.71% | -1.82% | -2.03% | -2.26% |
Invesco QQQ Income Advantage ETFUS QQA | 57.06 | -0.40% | -0.23 | 102.04K | 5.82M | 0.77% | 891.85M | +2.66% | +2.50% | +0.37% | +7.62% |
Defiance Daily Target 2x Long AVAV ETFUS AVXX | 25.70 | -0.06% | -0.01 | 102.03K | 2.73M | 10.40% | 15.16M | -1.51% | +7.74% | +1.56% | -78.47% |
iShares U.S. Insurance ETFUS IAK | 138.23 | -0.81% | -1.13 | 102.00K | 14.22M | 1.73% | 442.34M | -3.91% | -4.89% | -2.46% | +1.53% |
m+ Income Momentum Autocall ETFUS MPIM | 23.99 | -1.49% | -0.36 | 101.95K | 2.53M | 4.72% | 12.00M | +1.24% | -3.37% | 0.00% | -4.60% |
Fidelity International Value Factor ETFUS FIVA | 38.74 | -1.53% | -0.60 | 101.93K | 3.96M | 0.92% | 623.71M | -1.10% | -4.06% | +1.04% | +13.18% |
Leverage Shares 2X Long SMTC Daily ETFUS SMTG | 10.46 | -5.42% | -0.60 | 101.75K | 1.06M | 18.54% | 4.39M | +1.22% | +59.94% | -8.49% | -23.76% |
Vicore Pharma Holding ABUS VCRE | 9.80 | -3.54% | -0.36 | 101.71K | 1.00M | 5.81% | 275.90M | -7.98% | -14.93% | 0.00% | -34.23% |
Birchtech Corp.US BCHT | 1.73 | +4.85% | +0.08 | 101.64K | 171.60K | 7.98% | 45.51M | +8.13% | +33.08% | -15.61% | +116.25% |
CrawfordUS CRD.A | 12.38 | -3.58% | -0.46 | 101.60K | 1.26M | 3.23% | 589.19M | -0.56% | -6.14% | +5.63% | +10.04% |
GQG US Equity ETFUS GQGU | 26.43 | -0.79% | -0.21 | 101.59K | 2.69M | 1.24% | 658.78M | +3.53% | +1.50% | +2.32% | +7.66% |
Turn Therapeutics (Direct Listing)US TTRX | 13.51 | -11.64% | -1.78 | 101.58K | 1.46M | 14.06% | 402.44M | -1.53% | +38.85% | +95.51% | +242.89% |
IMC Rare Earths Ltd.US IMC | 7.08 | -11.94% | -0.96 | 101.58K | 769.88K | 14.93% | 748.36M | +17.80% | -32.57% | +41.60% | +41.60% |
WisdomTree U.S. LargeCap Dividend FundUS DLN | 98.48 | -0.60% | -0.59 | 101.54K | 10.02M | 0.70% | 6.21B | +0.14% | -2.52% | +2.08% | +11.81% |
BancFirstUS BANF | 106.98 | -1.16% | -1.26 | 101.45K | 10.91M | 1.55% | 3.59B | -2.42% | -3.70% | -4.71% | +0.91% |