| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Northrim BanCorpUS NRIM | 24.53 | -2.27% | -0.57 | 104.00K | 2.57M | 2.59% | 545.54M | -4.03% | -3.97% | -12.02% | -7.82% |
JPMORGAN U.S. RESEARCH ENHANCED LARGE CAP ETFUS JUSA | 68.92 | -0.78% | -0.54 | 103.97K | 7.20M | 1.07% | 718.49M | +1.82% | -0.16% | +3.44% | +11.71% |
Southern Company (The) SeriesUS SOJC | 18.66 | -1.27% | -0.24 | 103.92K | 1.94M | 1.85% | 18.64B | -3.06% | -6.93% | -8.89% | -13.65% |
Fidelity Yield Enhanced Equity ETFUS FYEE | 29.80 | -0.60% | -0.18 | 103.85K | 3.10M | 0.90% | 290.55M | -0.40% | -1.03% | +3.76% | +3.91% |
MMTec, Inc.US MTC | 6.92 | +14.76% | +0.89 | 103.80K | 745.27K | 29.52% | 689.15M | +32.31% | +81.87% | +168.22% | +102.34% |
JPMorgan High Yield Municipal ETFUS JMHI | 47.57 | -1.08% | -0.52 | 103.66K | 4.95M | 1.33% | 287.82M | -0.92% | -4.17% | -6.13% | -5.33% |
Virtus Global Multi-Sector Income FundUS VGI | 6.95 | +0.14% | +0.01 | 103.40K | 719.74K | 1.15% | 78.63M | -0.14% | -4.66% | -6.71% | -11.35% |
Fidelity Emerging Markets Multifactor ETFUS FDEM | 36.04 | -1.56% | -0.57 | 103.37K | 3.73M | 1.27% | 598.26M | +1.29% | -0.63% | +0.17% | +16.71% |
Global X MSCI Argentina ETFUS ARGT | 91.10 | -1.92% | -1.78 | 103.22K | 9.46M | 2.53% | 762.08M | -2.44% | -4.60% | -0.46% | -0.34% |
Eaton Vance National Municipal Opportunities TrustUS EOT | 15.61 | -1.51% | -0.24 | 102.89K | 1.61M | 2.65% | 243.91M | -1.70% | -9.56% | -11.81% | -7.69% |
CSW IndustrialsUS CSW | 297.93 | -1.71% | -5.19 | 102.78K | 30.74M | 2.52% | 4.86B | +3.52% | -7.68% | +10.25% | +1.50% |
Sterling Capital Enhanced Bond ETFUS SCEC | 24.03 | -0.99% | -0.24 | 102.69K | 2.47M | 0.82% | 598.33M | -0.68% | -2.67% | -4.28% | -5.23% |
YunjiUS YJ | 1.79 | -5.29% | -0.10 | 102.57K | 188.22K | 9.52% | 8.82M | -9.60% | -33.21% | +27.86% | +51.69% |
American Century Diversified Municipal Bond ETFUS TAXF | 48.02 | -0.79% | -0.38 | 102.52K | 4.93M | 1.41% | 674.68M | -0.89% | -3.69% | -5.66% | -4.68% |
Leverage Shares 2X Long BIDU Daily ETFUS BIDG | 6.44 | -6.12% | -0.42 | 102.47K | 660.77K | 2.19% | 5.09M | +1.98% | -9.93% | -40.92% | -63.81% |
Nuveen Taxable Municipal IncomeUS NBB | 14.43 | -1.97% | -0.29 | 102.45K | 1.48M | 2.58% | 424.17M | -2.04% | -6.18% | -8.15% | -8.67% |
QCR Holdings IncUS QCRH | 99.17 | -0.19% | -0.19 | 102.42K | 10.17M | 1.01% | 1.62B | -1.82% | -0.81% | +2.62% | +19.05% |
SpokUS SPOK | 10.40 | -1.23% | -0.13 | 102.36K | 1.07M | 2.14% | 217.22M | -2.53% | -1.65% | -0.48% | -21.15% |
John Hancock Disciplined Value Select ETFUS JDVL | 31.55 | -1.07% | -0.34 | 102.36K | 3.24M | 0.80% | 919.68M | +0.67% | -3.38% | -0.41% | +17.02% |
YARROW BIOSCIENCE, INC.US YARW | 27.88 | -2.79% | -0.80 | 102.30K | 2.88M | 5.79% | 235.28M | +7.48% | -28.97% | -13.88% | -3.88% |