| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Nasdaq Food & Beverage ETFUS FTXG | 21.97 | -0.37% | -0.08 | 85.71K | 1.89M | 0.68% | 21.97M | -2.34% | -6.09% | -3.00% | +4.90% |
Tejon RanchUS TRC | 16.26 | -1.51% | -0.25 | 85.59K | 1.39M | 1.70% | 437.30M | +1.69% | +0.49% | -14.01% | +3.11% |
SEI Select International Equity ETFUS SEIE | 36.10 | -1.43% | -0.52 | 85.57K | 3.10M | 0.87% | 1.30B | -0.55% | -3.41% | +1.86% | +10.95% |
World Equity ETFUS DFAW | 83.80 | -0.97% | -0.82 | 85.43K | 7.18M | 0.93% | 1.67B | +0.70% | -1.84% | +1.63% | +13.27% |
IceCure Medical Ltd.US ICCM | 1.87 | -4.10% | -0.08 | 85.39K | 163.70K | 9.74% | 6.41M | -9.22% | -17.98% | -64.45% | -89.78% |
Co-Diagnostics, Inc.US CODX | 1.10 | +1.85% | +0.02 | 85.33K | 92.83K | 3.61% | 7.68M | +16.92% | -10.57% | -63.09% | -78.25% |
SPDR SSGA Fixed Income Sector Rotation ETFUS FISR | 24.71 | -0.93% | -0.23 | 85.31K | 2.11M | 0.94% | 605.10M | -0.37% | -2.61% | -4.05% | -4.64% |
Affiliated Managers Group IncUS MGR | 19.57 | +0.41% | +0.08 | 85.28K | 1.66M | 2.59% | 1.11B | +0.41% | -0.76% | -0.25% | -6.85% |
OKYO PHARMA LTDUS OKYO | 1.32 | -2.22% | -0.03 | 85.22K | 113.25K | 5.19% | 69.27M | -0.75% | -15.38% | -13.16% | -36.23% |
BioRestorative Therapies, Inc.US BRTX | 2.60 | +1.96% | +0.05 | 85.22K | 225.06K | 14.51% | 3.59M | +1.96% | -41.57% | -64.86% | -88.94% |
Leverage Shares 2x Long META Daily ETFUS METG | 21.43 | +2.14% | +0.45 | 85.13K | 1.86M | 5.24% | 1.71M | +20.94% | +67.82% | 0.00% | +37.90% |
Leverage Shares 2X Long FORM Daily ETFUS FOMG | 7.42 | +8.64% | +0.59 | 85.13K | 616.33K | 11.27% | 482.30K | +55.23% | +40.03% | -38.85% | -45.92% |
PGIM FLOATING RATE INCOME ETFUS PFRL | 49.91 | -0.03% | -0.01 | 85.03K | 4.24M | 0.14% | 127.27M | +0.02% | +0.07% | +0.56% | +0.46% |
Tradr 2X Long PATH Daily ETFUS PATX | 9.59 | -3.67% | -0.36 | 85.03K | 816.18K | 10.18% | 3.16M | -8.75% | -43.29% | +27.19% | -61.46% |
ICZOOM Group Inc.US IZM | 1.27 | +4.10% | +0.05 | 84.94K | 107.19K | 16.39% | 3.05M | 0.00% | +5.88% | -16.99% | -90.00% |
Sagtec Global LimitedUS SAGT | 0.6110 | -4.32% | -0.0276 | 84.90K | 52.02K | 7.41% | 13.90M | +2.09% | -2.86% | -50.73% | -70.48% |
1st SourceUS SRCE | 84.38 | -1.15% | -0.98 | 84.89K | 7.19M | 1.29% | 2.03B | -1.82% | -1.95% | +2.97% | +35.03% |
Federal Agricultural MortgageUS AGM | 217.17 | -0.76% | -1.66 | 84.55K | 18.38M | 1.38% | 2.36B | -1.58% | -0.89% | +11.69% | +23.69% |
John Hancock High Yield ETFUS JHHY | 25.09 | -0.87% | -0.22 | 84.54K | 2.13M | 0.55% | 98.48M | -0.49% | -2.17% | -1.95% | -2.86% |
Grupo Aeroportuario del Centro Norte SAB de CVUS OMAB | 101.30 | -1.12% | -1.15 | 84.52K | 8.58M | 1.90% | 4.89B | +4.25% | -2.80% | -10.58% | -6.87% |