| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Developed Markets ex-Us Alphadex FundUS FDT | 95.35 | -2.20% | -2.15 | 87.75K | 8.39M | 1.50% | 1.36B | +0.66% | -0.98% | +1.20% | +20.02% |
Pure CycleUS PCYO | 11.00 | -0.90% | -0.10 | 87.71K | 965.65K | 1.04% | 265.00M | -1.17% | -5.90% | +0.64% | +0.09% |
ZeroStack CorpUS ZSTK | 3.92 | -3.21% | -0.13 | 87.67K | 351.21K | 8.64% | 85.54M | -5.54% | -39.41% | +13.21% | -37.38% |
COREBRIDGE FINANCIAL INC 6.375% JR SUBORDINATED NOTES DUE 2064US CRBD | 21.16 | -1.40% | -0.30 | 87.58K | 1.86M | 2.89% | 10.19B | -0.05% | -3.91% | -7.64% | -8.99% |
iShares BBB-B CLO Active ETFUS BCLO | 49.84 | +0.04% | +0.02 | 87.54K | 4.36M | 0.18% | 89.70M | +0.24% | +0.03% | +0.08% | +0.47% |
MEDALLION BK UTAH NON-CUMULATIVE PERPETUAL PFD SER GUS MBNKO | 24.99 | -1.07% | -0.27 | 87.52K | 2.17M | 0.87% | 74.97M | -1.87% | -2.38% | -2.50% | -0.28% |
Banzai International Inc.US PARA | 0.8853 | +0.08% | +0.0007 | 87.51K | 77.27K | 5.64% | 3.14M | -8.45% | -28.02% | -70.59% | -95.42% |
Fidelity High Yield Factor ETFUS FDHY | 48.31 | -0.62% | -0.30 | 87.51K | 4.24M | 0.75% | 615.95M | -0.49% | -2.01% | -1.39% | -2.07% |
First Trust NASDAQ Clean Edge Green Energy Index FundUS QCLN | 49.24 | -1.24% | -0.62 | 87.40K | 4.30M | 1.74% | 561.34M | +5.37% | -1.36% | -16.39% | +10.42% |
BNY Mellon Municipal Short Duration ETFUS BKMS | 25.10 | -0.32% | -0.08 | 87.39K | 2.20M | 0.40% | 429.80M | -0.63% | -1.45% | -1.91% | -1.95% |
Jerash Holdings (US), Inc.US JRSH | 5.76 | +0.35% | +0.02 | 87.35K | 497.49K | 4.53% | 73.15M | +2.67% | +4.73% | +17.55% | +88.85% |
FibroBiologicsUS FBLG | 1.33 | -0.75% | -0.01 | 87.33K | 120.25K | 10.45% | 8.86M | -6.99% | -5.00% | +67.32% | -70.43% |
The9US NCTY | 3.66 | -5.67% | -0.22 | 87.27K | 326.79K | 9.02% | 55.90M | -6.15% | -16.25% | -27.52% | -42.54% |
Eldridge AAA CLO ETFUS CLOX | 25.60 | -0.02% | 0.00 | 87.17K | 2.23M | 0.06% | 321.22M | +0.10% | +0.25% | -0.04% | +0.33% |
Invesco Water Resources ETFUS PHO | 68.78 | -0.19% | -0.13 | 87.12K | 6.00M | 0.62% | 1.93B | +0.60% | -4.17% | +0.26% | -2.31% |
Global X U.S. Electrification ETFUS ZAP | 30.62 | -1.52% | -0.47 | 87.12K | 2.68M | 1.38% | 440.91M | -0.85% | -3.86% | -11.89% | +5.36% |
Fidelity Municipal Bond Opportunities ETFUS FMUB | 48.99 | -0.75% | -0.37 | 86.99K | 4.27M | 1.11% | 243.60M | -0.88% | -3.09% | -4.74% | -3.87% |
BlackRock MuniYield Michigan Quality Fund, Inc.US MIY | 11.76 | -2.16% | -0.26 | 86.93K | 1.03M | 2.08% | 340.63M | -2.49% | -6.96% | -3.61% | +0.17% |
Fidelity AAA CLO ETFUS FAAA | 50.39 | +0.01% | +0.01 | 86.92K | 4.38M | 0.20% | 119.68M | +0.01% | -0.09% | +0.49% | +0.62% |
Innovator Laddered Allocation Power Buffer ETFUS BUFF | 53.95 | -0.26% | -0.14 | 86.90K | 4.69M | 0.41% | 1.05B | +0.92% | +0.58% | +2.67% | +8.20% |