| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T. Rowe Price Technology ETFUS TTEQ | 44.40 | -1.57% | -0.71 | 84.50K | 3.77M | 1.46% | 479.53M | +7.80% | +8.07% | +2.59% | +36.53% |
InvestarUS ISTR | 29.36 | -1.77% | -0.53 | 84.44K | 2.50M | 1.96% | 404.16M | -3.20% | -2.94% | -1.77% | +9.88% |
Richardson ElectronicsUS RELL | 17.26 | +0.17% | +0.03 | 84.43K | 1.45M | 2.58% | 256.56M | +4.92% | +2.31% | -5.94% | +58.64% |
Quaker ChemicalUS KWR | 158.86 | -0.38% | -0.61 | 84.38K | 13.39M | 2.27% | 2.73B | +3.16% | -3.57% | +1.39% | +15.69% |
StandardUS SMP | 37.31 | -1.01% | -0.38 | 84.36K | 3.15M | 3.61% | 830.64M | -0.51% | -0.59% | -4.36% | +1.25% |
T. Rowe Price Growth ETFUS TGRT | 47.17 | -1.13% | -0.54 | 84.26K | 3.98M | 1.28% | 1.63B | +3.78% | +2.19% | +4.75% | +6.60% |
Cohen & Steers Preferred and Income Opportunities Active ETFUS CSPF | 25.53 | -0.51% | -0.13 | 84.18K | 2.15M | 0.66% | 334.44M | -0.23% | -1.81% | -2.26% | -1.50% |
Strategas Macro Thematic Opportunities ETFUS SAMT | 42.32 | -0.59% | -0.25 | 84.17K | 3.57M | 0.82% | 794.69M | +1.95% | -1.99% | -9.84% | +9.89% |
BioStem Technologies, Inc.US BSEM | 3.80 | -4.52% | -0.18 | 84.03K | 324.41K | 7.29% | 68.16M | -6.86% | -0.26% | +9.20% | -0.26% |
First Trust Structured Credit Income Opportunities ETFUS SCIO | 20.14 | -0.42% | -0.08 | 84.00K | 1.70M | 0.52% | 553.85M | -0.40% | -2.04% | -2.75% | -3.17% |
Hyster-Yale Materials HandlingUS HY | 32.89 | -0.93% | -0.31 | 83.98K | 2.77M | 2.18% | 588.73M | -1.94% | -5.54% | -3.91% | +10.70% |
GenieUS GNE | 15.84 | -1.74% | -0.28 | 83.86K | 1.33M | 1.43% | 416.90M | -1.49% | +2.72% | +9.39% | +14.95% |
EA BRIDGEWAY BLUE CHIP ETFUS BBLU | 17.32 | -0.64% | -0.11 | 83.84K | 1.46M | 0.77% | 466.88M | +0.70% | -0.60% | +5.24% | +13.50% |
Soren Acquisition CorpUS SORN | 10.01 | -0.10% | -0.01 | 83.56K | 837.28K | 0.20% | 347.68M | -0.10% | +0.50% | +0.70% | +1.32% |
BIG DIGITAL ENERGY INCUS BGDE | 6.15 | -0.81% | -0.05 | 83.56K | 505.08K | 12.42% | 34.84M | +8.08% | -19.29% | -31.74% | +46.08% |
First Northern Community BancorpUS FNRN | 17.08 | -1.78% | -0.31 | 83.54K | 1.44M | 2.24% | 281.13M | -0.52% | -2.06% | -3.34% | +27.84% |
Legacy Housing CorpUS LEGH | 28.94 | -0.14% | -0.04 | 83.48K | 2.42M | 4.00% | 690.76M | +4.78% | +0.03% | +9.66% | +48.26% |
Tradr 2X Long ON Daily ETFUS ONX | 6.67 | +1.14% | +0.08 | 83.47K | 549.92K | 5.90% | 1.83M | +23.06% | +0.68% | -36.42% | -72.13% |
SPDR S&P Transportation ETFUS XTN | 99.81 | -1.23% | -1.24 | 83.40K | 8.39M | 1.34% | 301.43M | -0.35% | -7.40% | -13.84% | +9.24% |
Invesco S&P 500 GARP ETFUS SPGP | 119.80 | -1.07% | -1.29 | 83.33K | 10.03M | 0.84% | 2.12B | -1.49% | -6.40% | -2.12% | +5.22% |