| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tradr 2X Short SK hynix Daily ETFUS SKHN | 10.05 | +6.69% | +0.63 | 83.32K | 834.56K | 6.26% | 1.01M | -15.90% | -35.62% | 0.00% | -63.52% |
UFP Technologies IncUS UFPT | 287.38 | +0.76% | +2.18 | 83.31K | 23.76M | 1.91% | 2.22B | +2.85% | -5.53% | +9.01% | +29.43% |
First Carolina Financial Services IncUS FCBM | 12.73 | -1.39% | -0.18 | 83.30K | 1.06M | 2.01% | 395.51M | -1.77% | +1.35% | -2.08% | +1.84% |
iShares MSCI India Small-Cap ETFUS SMIN | 70.32 | -0.59% | -0.42 | 83.20K | 5.86M | 1.17% | 759.46M | +2.09% | -2.51% | +0.86% | +0.59% |
KALA BIOUS KALA | 0.5600 | -6.51% | -0.0390 | 83.18K | 47.28K | 5.06% | 10.83M | +7.36% | -31.79% | -73.21% | -97.99% |
iShares Asia 50 ETFUS AIA | 143.75 | -2.24% | -3.29 | 83.08K | 11.98M | 1.57% | 5.00B | +4.79% | +3.83% | +3.43% | +47.42% |
Nuveen Real Estate Income FundUS JRS | 7.56 | -1.56% | -0.12 | 83.00K | 630.03K | 1.71% | 218.43M | -1.31% | -11.58% | -11.27% | -1.31% |
NEOS Real Estate High Income ETFUS IYRI | 46.27 | -1.34% | -0.63 | 82.99K | 3.86M | 1.45% | 305.38M | -1.30% | -6.93% | -6.92% | -4.79% |
PACER INDUSTRIAL REAL ESTATE ETFUS INDS | 38.17 | -1.11% | -0.43 | 82.97K | 3.17M | 0.44% | 104.97M | -0.96% | -7.74% | -6.29% | +4.06% |
GraniteShares YieldBOOST MARA ETFUS MAAY | 5.15 | +0.06% | +0.00 | 82.94K | 427.50K | 1.55% | 4.33M | +1.08% | -7.54% | -22.79% | -62.89% |
Nuveen ESG U.S. Aggregate Bond ETFUS NUBD | 21.32 | -0.90% | -0.19 | 82.94K | 1.77M | 0.91% | 486.14M | -0.48% | -2.60% | -4.13% | -4.62% |
Defiance Daily Target 2X Long NOK ETFUS LNOK | 17.83 | -3.67% | -0.68 | 82.90K | 1.50M | 5.48% | 29.78M | +8.65% | -0.64% | -42.96% | +76.80% |
iShares MSCI Global Min Vol Factor ETFUS ACWV | 124.45 | -0.55% | -0.69 | 82.86K | 10.32M | 0.48% | 3.32B | -0.61% | -2.51% | +3.31% | +4.80% |
Nuveen ESG International Developed Markets Equity ETFUS NUDM | 39.94 | -1.68% | -0.68 | 82.84K | 3.30M | 1.18% | 738.89M | +0.08% | -3.78% | +0.33% | +10.30% |
WisdomTree Equity Premium Income FundUS WTPI | 33.23 | -0.48% | -0.16 | 82.76K | 2.75M | 0.78% | 544.97M | +1.78% | -0.51% | +1.93% | +0.64% |
VirnetXUS VHC | 12.65 | +2.02% | +0.25 | 82.69K | 1.04M | 5.65% | 53.34M | +9.33% | -1.09% | -0.16% | -24.21% |
AB US Large Cap Strategic Equities ETFUS LRGC | 86.02 | -0.73% | -0.63 | 82.62K | 7.11M | 0.85% | 1.35B | +1.69% | -0.45% | +3.58% | +10.65% |
Direxion Daily COIN Bull 2X ETFUS CONX | 7.89 | -3.19% | -0.26 | 82.58K | 660.99K | 6.99% | 6.71M | +41.65% | +3.54% | +41.91% | -55.46% |
Roundhill AMD WeeklyPay ETFUS AMDW | 104.00 | -1.43% | -1.51 | 82.52K | 8.56M | 3.05% | 178.88M | +22.41% | +28.98% | -1.25% | +106.10% |
XCEL ENERGY INC 6.25% SUB NTS DUE 15/10/2085 USD25US XELLL | 21.99 | +0.14% | +0.03 | 82.50K | 1.81M | 1.37% | 0 | +0.96% | -2.74% | -6.43% | -11.90% |