| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KingswayUS KWY | 9.09 | -4.32% | -0.41 | 82.35K | 756.61K | 5.16% | 263.21M | -6.09% | -13.59% | -11.83% | -32.42% |
AllianzGI Convertible & Income FundUS NCV | 15.59 | -1.76% | -0.28 | 82.31K | 1.29M | 3.09% | 352.23M | -0.45% | -6.31% | -11.27% | +2.90% |
HCM Defender 100 Index ETFUS QQH | 87.88 | -1.10% | -0.98 | 82.27K | 7.22M | 1.32% | 786.53M | +6.66% | +5.89% | +4.87% | +13.59% |
First Bank Williamstown NJUS FRBA | 17.51 | -1.30% | -0.23 | 82.20K | 1.44M | 1.58% | 433.44M | -1.68% | -2.56% | +0.29% | +6.38% |
SPDR SSgA Ultra Short Term Bond ETFUS ULST | 40.24 | -0.07% | -0.03 | 82.17K | 3.31M | 0.12% | 513.06M | +0.02% | -0.37% | -0.46% | -0.65% |
Profound Medical Corp.US PROF | 5.74 | -2.63% | -0.15 | 82.17K | 470.17K | 6.11% | 209.51M | -1.63% | -15.79% | -12.97% | -27.13% |
Clearwater PaperUS CLW | 21.38 | -2.42% | -0.53 | 82.08K | 1.77M | 2.28% | 344.76M | +1.23% | -1.79% | +33.37% | +22.87% |
AAM Low Duration Preferred & Income Securities ETFUS PFLD | 19.35 | -0.31% | -0.06 | 82.00K | 1.59M | 0.39% | 391.84M | +0.05% | -1.23% | -1.55% | -1.10% |
OptimumBankUS OPHC | 8.93 | -3.25% | -0.30 | 81.95K | 737.43K | 4.55% | 215.04M | -1.76% | -0.33% | +52.65% | +110.12% |
AGM Group Holding Inc.US AGMH | 0.7815 | -3.08% | -0.0248 | 81.91K | 62.81K | 8.19% | 2.81M | +23.95% | -27.64% | -28.95% | -60.33% |
Sprott Copper Miners ETFUS COPP | 43.03 | -3.33% | -1.48 | 81.86K | 3.51M | 1.69% | 288.73M | +5.01% | -8.29% | +14.87% | +23.61% |
LOTUS TECHNOLOGY INC SPON ADR EACH REPRESENTING 1 ORD SHSUS LOT | 0.8770 | -3.58% | -0.0326 | 81.86K | 73.11K | 12.09% | 567.49M | -10.95% | -23.74% | -23.07% | -37.80% |
Palmer Square CLO Senior Debt ETFUS PSQA | 20.80 | +0.12% | +0.03 | 81.68K | 1.70M | 0.38% | 216.84M | +0.24% | +0.48% | +1.71% | +2.11% |
Helport AI LtdUS HPAI | 0.2989 | +2.79% | +0.0081 | 81.62K | 23.99K | 7.70% | 11.25M | +1.49% | -29.50% | -48.98% | -92.88% |
Select STOXX Europe Aerospace & Defense ETFUS EUAD | 42.95 | -0.12% | -0.05 | 81.52K | 3.51M | 1.74% | 1.09B | +0.40% | -6.55% | +3.37% | +1.95% |
Calamos Long/Short Equity & Dynamic Income Trust FundUS CPZ | 12.81 | -1.08% | -0.14 | 81.51K | 1.05M | 1.39% | 251.49M | +0.23% | -3.54% | -2.14% | -12.38% |
ETRACS Silver Shares Covered Call ETNUS SLVO | 68.06 | -2.83% | -1.98 | 81.48K | 5.55M | 2.88% | 425.03M | -0.48% | -4.56% | +6.34% | -31.85% |
Zacks Small/Mid Cap Core Portfolio ETFUS SMIZ | 41.18 | -0.72% | -0.30 | 81.35K | 3.35M | 0.47% | 273.85M | +0.54% | -2.56% | -6.73% | +11.33% |
Talphera Inc.US TLPH | 1.16 | -0.85% | -0.01 | 81.35K | 94.65K | 2.14% | 60.20M | -2.52% | -5.69% | +10.48% | +1.75% |
FT Vest Autocallable Barrier & High Income ETFUS ACYQ | 21.07 | +0.05% | +0.01 | 81.34K | 1.71M | 0.43% | 68.48M | +1.64% | +0.57% | +4.02% | +4.31% |