| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Motorsport Games Inc.US MSGM | 4.28 | -1.72% | -0.07 | 8K | 34.79K | 1.18% | 19.62M | -5.63% | +6.61% | +6.88% | +34.86% |
iShares J.P. Morgan EM High Yield Bond ETFUS EMHY | 39.47 | +0.13% | +0.05 | 8K | 324.20K | 0.09% | 605.86M | -0.60% | -2.37% | -2.94% | -2.23% |
Mercury GeneralUS MCY | 98.31 | +0.48% | +0.47 | 8K | 807.68K | 0.90% | 5.44B | -2.22% | -6.44% | -7.80% | +4.51% |
Clough Global Equity FundUS GLQ | 7.73 | +0.32% | +0.03 | 8K | 63.08K | 0.97% | 144.85M | -0.13% | -3.98% | -10.32% | +0.91% |
JPMorgan Equity Focus ETFUS JPEF | 81.29 | -0.26% | -0.21 | 8K | 665.54K | 0.34% | 2.01B | +0.44% | +0.32% | +1.19% | +8.84% |
AB DISRUPTORS ETFUS FWD | 131.76 | -0.44% | -0.58 | 8K | 1.08M | 0.28% | 3.39B | +2.92% | +1.87% | -11.05% | +26.19% |
Humilis US Focused Opportunities ETFUS HIS | 26.17 | -0.40% | -0.11 | 8K | 214.47K | 0.08% | 56.53M | +0.18% | +0.04% | +4.48% | +4.76% |
Marker Therapeutics, Inc.US MRKR | 1.25 | +0.81% | +0.01 | 8K | 10.26K | 0.81% | 20.84M | +5.93% | -13.79% | -14.97% | -16.11% |
YieldMaxUltra Short Option Income Strategy ETFUS SLTY | 20.33 | +0.24% | +0.05 | 8K | 166.82K | 0.95% | 28.46M | -0.96% | -1.94% | -13.08% | -40.12% |
Twin DiscUS TWIN | 26.05 | +0.75% | +0.20 | 8K | 210.94K | 2.19% | 378.67M | +5.45% | +10.74% | +12.26% | +56.15% |
Primis Financial Corp.US FRST | 15.56 | +0.42% | +0.07 | 8K | 126.94K | 1.03% | 385.33M | -1.74% | -3.45% | -4.98% | +11.83% |
RiverNorth Flexible Municipal Income Fund II IncUS RFMZ | 11.98 | -0.50% | -0.06 | 8K | 97.81K | 0.33% | 291.73M | -3.46% | -8.55% | -12.11% | -5.37% |
Franklin Income Equity Focus ETFUS INCE | 67.03 | +0.16% | +0.11 | 8K | 546.48K | 0.60% | 321.74M | -1.06% | -3.09% | +0.61% | +9.71% |
IRSA Inversiones y Representaciones SAUS IRS | 14.93 | -1.19% | -0.18 | 8K | 123.22K | 2.24% | 1.26B | -6.80% | -0.73% | -3.30% | -9.73% |
inTestUS INTT | 11.49 | -0.04% | 0.00 | 8K | 93.05K | 1.70% | 147.30M | +7.94% | +0.83% | -36.79% | +53.75% |
Defiance R2000 Enhanced Options & 0DTE Income ETFUS IWMY | 17.21 | -0.33% | -0.06 | 8K | 139.92K | 0.34% | 88.49M | -2.38% | -8.57% | -13.29% | -12.63% |
JPMorgan Inflation Managed Bond ETFUS JCPI | 46.37 | +0.13% | +0.06 | 8K | 375.76K | 0.21% | 883.03M | -0.69% | -2.42% | -3.09% | -3.78% |
Usio, Inc.US USIO | 2.25 | -0.88% | -0.02 | 8K | 18.27K | 1.32% | 64.11M | -0.88% | -22.68% | -9.27% | +65.44% |
Alpine Income Property Trust, Inc.US PINE | 16.99 | +0.65% | +0.11 | 8K | 137.11K | 0.83% | 299.38M | -4.92% | -13.71% | -18.16% | +1.61% |
Distribution Solutions Group, Inc.US DSGR | 34.94 | -0.03% | -0.01 | 8K | 282.82K | 0.11% | 1.62B | +0.29% | +0.37% | +27.75% | +27.56% |