| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Abundia Global Impact Group Inc.US AGIG | 1.21 | -5.47% | -0.07 | 33.90K | 42.14K | 6.48% | 52.90M | +4.31% | +27.37% | +23.12% | -38.89% |
AB DISRUPTORS ETFUS FWD | 132.71 | +0.28% | +0.37 | 33.89K | 4.46M | 1.10% | 3.41B | +3.66% | +2.61% | -10.40% | +27.10% |
Franklin Short-Term Municipal Income ETFUS FTMS | 9.75 | -0.15% | -0.01 | 33.89K | 330.18K | 0.21% | 206.71M | -0.56% | -1.67% | -2.01% | -1.86% |
C1 Fund Inc.US CFND | 3.08 | -2.86% | -0.09 | 33.86K | 103.75K | 5.72% | 18.48M | +3.68% | +10.77% | +1.63% | -37.16% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 23.51 | -0.19% | -0.04 | 33.82K | 793.83K | 1.44% | 0 | -1.53% | -5.83% | -6.06% | -7.46% |
PlumasUS PLBC | 61.87 | +1.46% | +0.89 | 33.77K | 2.07M | 2.56% | 430.34M | -0.82% | +1.33% | +5.87% | +38.44% |
Precision DrillingUS PDS | 83.52 | +1.02% | +0.85 | 33.77K | 2.82M | 1.95% | 1.05B | -4.07% | -3.55% | +8.94% | +16.19% |
North American Energy PartnersUS NOA | 12.60 | +0.80% | +0.10 | 33.73K | 422.89K | 1.96% | 339.12M | -2.25% | -5.33% | -5.26% | -12.32% |
Myseum Inc.US MYSE | 1.86 | +1.64% | +0.03 | 33.71K | 61.61K | 10.11% | 9.67M | -6.53% | -31.11% | -26.19% | +8.77% |
BioStem Technologies, Inc.US BSEM | 3.81 | +0.26% | +0.01 | 33.66K | 128.96K | 5.92% | 68.34M | -12.61% | +4.10% | +15.45% | 0.00% |
Vanguard Materials ETFUS VAW | 223.00 | -0.88% | -1.98 | 33.62K | 7.50M | 0.93% | 3.04B | -1.46% | -7.29% | -2.53% | +7.44% |
Eaton Vance Tax-Advantaged Dividend Income FundUS EVT | 28.15 | -0.42% | -0.12 | 33.59K | 941.43K | 1.70% | 2.10B | +0.65% | -3.09% | +1.71% | +11.80% |
Guardian Metal Resources PLC (Uplisting)US GMTL | 10.46 | -3.77% | -0.41 | 33.57K | 352.32K | 6.53% | 415.88M | -2.15% | -20.76% | -25.34% | -36.61% |
Callan JMB Inc.US CJMB | 2.12 | 0.00% | 0.00 | 33.57K | 71.24K | 8.01% | 12.20M | -8.62% | +0.95% | +163.68% | +90.99% |
VanEck Fabless Semiconductor ETFUS SMHX | 60.45 | +0.15% | +0.09 | 33.50K | 2.00M | 2.09% | 273.54M | +7.88% | +9.34% | -5.38% | +58.95% |
Direxion Daily Healthcare Bull 3X ETFUS CURE | 132.00 | +1.28% | +1.67 | 33.49K | 4.50M | 3.46% | 171.60M | +2.07% | -7.27% | +17.68% | +18.32% |
SPDR PORTFOLIO TREASURY ETFUS SPTB | 29.00 | -0.16% | -0.05 | 33.49K | 971.85K | 0.37% | 469.79M | -0.94% | -2.47% | -3.53% | -4.69% |
Acurx Pharmaceuticals, LLC*US ACXP | 1.37 | -0.29% | 0.00 | 33.43K | 45.34K | 3.28% | 7.47M | -1.73% | -4.48% | -11.87% | -45.14% |
Lucky Strike Entertainment CorporationUS LUCK | 5.33 | +0.95% | +0.05 | 33.42K | 175.70K | 2.27% | 728.20M | -2.91% | -20.92% | -28.74% | -37.07% |
Avantis U.S. Large Cap Equity ETFUS AVLC | 91.01 | +0.06% | +0.05 | 33.34K | 3.03M | 0.61% | 1.50B | +0.62% | -0.66% | +1.17% | +15.76% |