| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cibus IncUS CBUS | 1.50 | -2.60% | -0.04 | 26.05K | 39.51K | 4.22% | 114.26M | -7.98% | -10.71% | +9.49% | -13.79% |
Rush EnterprisesUS RUSHB | 54.60 | -0.40% | -0.22 | 26.05K | 1.43M | 3.93% | 6.37B | -4.21% | +6.81% | +7.06% | +45.57% |
ZKH Group Ltd.US ZKH | 2.82 | +0.18% | +0.01 | 26.04K | 73.68K | 1.60% | 447.59M | -0.18% | -3.26% | +24.56% | -23.51% |
Fidelity International High Dividend ETFUS FIDI | 28.19 | -0.32% | -0.09 | 25.98K | 732.61K | 0.60% | 386.20M | -3.66% | -4.46% | +3.00% | +8.80% |
SPIRE INC 6.375% NTS 01/03/86 USD25US SRJN | 21.79 | +0.41% | +0.09 | 25.98K | 564.39K | 0.97% | 217.90M | -0.28% | -3.16% | -8.29% | -12.84% |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundUS AGZD | 22.66 | +0.05% | +0.01 | 25.95K | 587.61K | 0.71% | 146.16M | +0.14% | +0.60% | +0.22% | +0.78% |
First Trust Nasdaq Pharmaceuticals ETFUS FTXH | 41.33 | +0.15% | +0.06 | 25.94K | 1.08M | 1.08% | 1.06B | -0.16% | -2.20% | +8.22% | +25.47% |
KoppersUS KOP | 45.87 | -0.85% | -0.39 | 25.93K | 1.19M | 1.95% | 867.38M | -0.68% | -1.03% | +2.15% | +69.37% |
Orthopediatrics CorpUS KIDS | 22.41 | +0.36% | +0.08 | 25.89K | 578.44K | 1.81% | 585.16M | +2.89% | -6.74% | +17.15% | +26.18% |
PGIM Ultra Short Municipal Bond ETFUS PUSH | 49.91 | -0.20% | -0.10 | 25.89K | 1.29M | 0.14% | 147.23M | -0.59% | -1.08% | -1.00% | -0.96% |
Pharming Group N.V.US PHAR | 10.48 | -2.69% | -0.29 | 25.87K | 273.95K | 2.14% | 740.15M | -2.78% | -12.30% | -24.55% | -40.69% |
Sturm RugerUS RGR | 42.14 | +0.57% | +0.24 | 25.86K | 1.09M | 1.38% | 671.89M | +4.98% | +10.11% | +11.33% | +29.07% |
Nuveen Minnesota Municipal Income FundUS NMS | 9.98 | -0.55% | -0.05 | 25.85K | 258.78K | 1.79% | 63.90M | -4.73% | -9.32% | -17.63% | -14.89% |
Invesco CurrencyShares Swiss Franc TrustUS FXF | 106.22 | -0.51% | -0.54 | 25.84K | 2.74M | 0.21% | 382.39M | -0.53% | -2.91% | -2.60% | -4.82% |
SPDR S&P 400 Mid Cap Value ETFUS MDYV | 89.51 | -0.97% | -0.88 | 25.81K | 2.32M | 0.69% | 2.69B | -2.53% | -6.18% | -5.63% | +5.74% |
Rocky Mountain Chocolate FactoryUS RMCF | 0.8548 | +0.56% | +0.0048 | 25.81K | 22.35K | 3.47% | 8.03M | -0.60% | -22.29% | -3.92% | -55.01% |
Richmond Mutual Bancorporation, Inc.US RMBI | 15.11 | +0.47% | +0.07 | 25.80K | 388.57K | 1.33% | 253.23M | -6.50% | -4.85% | -4.85% | +7.62% |
Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETFUS QQQY | 22.52 | -0.78% | -0.18 | 25.76K | 580.74K | 0.44% | 191.04M | +1.85% | +0.56% | -6.36% | -4.37% |
Fangdd Network GroupUS DUO | 0.5889 | -0.08% | -0.0005 | 25.73K | 15.10K | 6.62% | 22.70M | +13.47% | -15.86% | -10.09% | -59.66% |
WESTERN ASSET INFLATION-LINKEDUS WIA | 7.65 | 0.00% | 0.00 | 25.73K | 196.92K | 0.91% | 178.42M | -1.42% | -4.02% | -5.90% | -7.50% |