| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Callan JMB Inc.US CJMB | 2.12 | 0.00% | 0.00 | 33.57K | 71.24K | 8.01% | 12.20M | -8.62% | +0.95% | +163.68% | +90.99% |
iShares J.P. Morgan EM High Yield Bond ETFUS EMHY | 39.38 | -0.11% | -0.04 | 33.55K | 1.32M | 0.43% | 604.41M | -0.84% | -2.61% | -3.17% | -2.46% |
TRANSCANADA PIPELINES LTD 6.25% NTS 01/11/2085 USD 25US TCPA | 20.97 | -0.73% | -0.15 | 33.50K | 699.30K | 2.37% | 0 | -4.62% | -4.27% | -9.01% | -14.57% |
T-REX 2X LONG ASTS DAILY TARGET ETFUS ASUP | 7.35 | +7.07% | +0.49 | 33.50K | 230.18K | 12.96% | 735.05K | -3.28% | +1.53% | -61.35% | -70.77% |
Direxion Daily Healthcare Bull 3X ETFUS CURE | 132.00 | +1.28% | +1.67 | 33.49K | 4.50M | 3.46% | 171.60M | +2.07% | -7.27% | +17.68% | +18.32% |
Vanguard Long-Term Tax-Exempt Bond ETFUS VTEL | 97.04 | -0.48% | -0.47 | 33.43K | 3.25M | 0.71% | 397.86M | -1.66% | -4.48% | -7.38% | -6.36% |
Principal U.S. Mega-Cap ETFUS USMC | 77.15 | +0.29% | +0.22 | 33.43K | 2.57M | 0.86% | 5.14B | +1.36% | +1.64% | +4.08% | +12.71% |
Acurx Pharmaceuticals, LLC*US ACXP | 1.37 | -0.29% | 0.00 | 33.43K | 45.34K | 3.28% | 7.47M | -1.73% | -4.48% | -11.87% | -45.14% |
iShares Morningstar Value ETFUS ILCV | 106.54 | -0.03% | -0.03 | 33.34K | 3.55M | 0.42% | 1.33B | -0.53% | -1.82% | +5.24% | +12.91% |
Avantis U.S. Large Cap Equity ETFUS AVLC | 91.01 | +0.06% | +0.05 | 33.34K | 3.03M | 0.61% | 1.50B | +0.62% | -0.66% | +1.17% | +15.76% |
Can Fite BiofarmaUS CANF | 2.17 | +0.46% | +0.01 | 33.33K | 72.43K | 2.78% | 4.65M | -3.12% | -34.64% | -26.94% | -45.75% |
Quantum X Labs IncUS QXL | 5.20 | -5.45% | -0.30 | 33.32K | 175.78K | 6.91% | 113.45M | -8.77% | +10.40% | -8.77% | +239.87% |
Clearwater PaperUS CLW | 20.69 | -3.23% | -0.69 | 33.28K | 689.41K | 3.37% | 333.63M | -1.48% | -3.09% | +31.95% | +18.91% |
Western Asset Income FundUS PAI | 11.54 | -0.12% | -0.01 | 33.26K | 383.57K | 0.26% | 109.72M | -1.49% | -2.98% | -4.82% | -7.56% |
NWPX InfrastructureUS NWPX | 101.75 | -0.85% | -0.87 | 33.23K | 3.36M | 2.35% | 977.78M | -1.24% | -9.47% | -32.14% | +62.83% |
Innovator Laddered Allocation Power Buffer ETFUS BUFF | 53.97 | +0.03% | +0.02 | 33.22K | 1.79M | 0.33% | 1.05B | +0.40% | +0.59% | +2.44% | +8.23% |
Aberdeen Emerging Markets Equity Income Fund, Inc.US AEF | 9.62 | +0.31% | +0.03 | 33.22K | 319.31K | 1.51% | 390.59M | -1.23% | +0.63% | +0.21% | +37.43% |
Thrivent Ultra Short Bond ETFUS TUSB | 50.50 | +0.01% | +0.01 | 33.17K | 1.67M | 0.08% | 252.50M | +0.00% | -0.13% | +0.31% | +0.30% |
Brainsway Ltd.US BWAY | 13.25 | -1.49% | -0.20 | 33.16K | 436.62K | 1.78% | 530.44M | -2.07% | -7.34% | -14.57% | +39.33% |
INVESCO MSCI USA ETFUS PBUS | 77.11 | +0.14% | +0.11 | 33.16K | 2.55M | 0.71% | 11.47B | +0.76% | +0.36% | +3.03% | +12.65% |