| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P Oil & Gas Equipment & Services ETFUS XES | 112.77 | -0.22% | -0.25 | 33.15K | 3.74M | 1.15% | 373.83M | -3.19% | -3.26% | +0.62% | +37.57% |
Cohen & Steers Real Estate Opportunities & Income FundUS RLTY | 14.39 | -0.14% | -0.02 | 33.12K | 475.37K | 1.46% | 240.63M | -1.64% | -8.69% | -8.58% | -2.11% |
FRP Holdings IncUS FRPH | 21.08 | 0.00% | 0.00 | 33.11K | 698.28K | 1.26% | 402.96M | -0.85% | -4.23% | -15.65% | -7.50% |
ForestarUS FOR | 26.51 | -0.86% | -0.23 | 33.09K | 878.98K | 1.72% | 1.35B | +1.45% | -8.52% | -16.24% | +7.63% |
DonegalUS DGICA | 18.15 | +0.08% | +0.02 | 33.09K | 600.30K | 0.94% | 671.42M | -3.84% | -5.00% | -3.79% | -9.18% |
HCI Group IncUS HCI | 177.20 | +0.61% | +1.08 | 33.07K | 5.87M | 0.84% | 2.21B | -5.64% | -5.28% | +1.11% | -7.56% |
RBB BancorpUS RBB | 26.44 | +0.61% | +0.16 | 33.04K | 869.73K | 0.86% | 447.78M | -0.90% | +0.30% | -3.56% | +28.10% |
SPDR Bloomberg International Corporate Bond ETFUS IBND | 30.00 | -0.17% | -0.05 | 33.03K | 992.23K | 0.83% | 444.00M | -1.32% | -4.25% | -3.78% | -6.57% |
T-Rex 2X Long AFRM Daily Target ETFUS AFRU | 8.87 | +7.00% | +0.58 | 33.00K | 282.99K | 7.56% | 2.08M | -0.22% | -18.35% | -32.76% | -39.74% |
Central PacificUS CPF | 36.70 | +1.05% | +0.38 | 33.00K | 1.21M | 0.93% | 947.09M | -1.74% | -3.42% | -3.93% | +17.78% |
Beyond Air, Inc.US XAIR | 2.97 | -1.23% | -0.04 | 32.98K | 96.77K | 4.32% | 2.93M | -3.47% | -40.18% | -66.66% | -79.52% |
Cellectis SAUS CLLS | 1.43 | -1.04% | -0.01 | 32.96K | 46.20K | 4.51% | 143.93M | -2.40% | -58.33% | -52.50% | -70.56% |
EagleRock Land, LLCUS EROK | 22.12 | +0.14% | +0.03 | 32.93K | 732.10K | 2.83% | 582.98M | -7.10% | -10.04% | +4.09% | +19.57% |
Nuveen New York Municipal Value FundUS NNY | 7.73 | -0.82% | -0.06 | 32.93K | 254.39K | 0.77% | 145.91M | -2.27% | -5.32% | -11.60% | -9.79% |
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFUS XEMD | 43.49 | -0.05% | -0.02 | 32.88K | 1.43M | 0.35% | 958.95M | -1.07% | -2.37% | -3.18% | -2.44% |
Taylor DevicesUS TAYD | 63.36 | +0.76% | +0.48 | 32.87K | 2.09M | 3.24% | 203.95M | +4.60% | +5.57% | +7.97% | +8.37% |
FlexShares Credit-Scored US Corporate Bond Index FundUS SKOR | 47.02 | -0.10% | -0.04 | 32.81K | 1.54M | 0.32% | 902.78M | -0.78% | -2.21% | -3.13% | -4.28% |
iShares J.P. Morgan EM Corporate Bond ETFUS CEMB | 44.40 | -0.09% | -0.04 | 32.79K | 1.46M | 0.19% | 426.24M | -0.74% | -2.18% | -2.74% | -3.20% |
iShares Interest Rate Hedged Long-Term Corporate Bond ETFUS IGBH | 24.65 | -0.06% | -0.01 | 32.77K | 806.90K | 0.12% | 247.68M | -0.16% | +0.28% | +0.26% | +0.06% |
German AmericanUS GABC | 49.06 | +0.91% | +0.44 | 32.75K | 1.60M | 1.08% | 1.84B | -0.26% | -1.07% | +3.37% | +25.22% |