| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lucky Strike Entertainment CorporationUS LUCK | 5.19 | -1.65% | -0.09 | 45.85K | 240.92K | 2.59% | 709.48M | -5.41% | -22.95% | -30.57% | -38.69% |
Brainsway Ltd.US BWAY | 13.18 | -2.03% | -0.27 | 45.77K | 603.42K | 1.78% | 527.51M | -2.61% | -7.85% | -15.04% | +38.56% |
Fusion Fuel Green PLCUS HTOO | 2.10 | -5.83% | -0.13 | 45.72K | 95.88K | 10.31% | 15.78M | -2.78% | +3.45% | -20.75% | -36.94% |
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 24.56 | +0.22% | +0.06 | 45.71K | 1.12M | 0.53% | 85.94M | -0.34% | -0.30% | -0.91% | -3.21% |
Seaport TherapeuticsUS SPTX | 20.88 | -1.93% | -0.41 | 45.69K | 938.23K | 6.76% | 1.12B | -4.31% | -25.00% | -3.87% | +16.00% |
Tejon RanchUS TRC | 16.40 | +0.86% | +0.14 | 45.68K | 748.76K | 0.98% | 441.06M | +2.44% | +3.34% | -12.30% | +3.99% |
Fidelity AAA CLO ETFUS FAAA | 50.41 | +0.04% | +0.02 | 45.67K | 2.30M | 0.11% | 119.72M | +0.11% | -0.09% | +0.51% | +0.66% |
Tradr 2X Long PATH Daily ETFUS PATX | 9.06 | -5.55% | -0.53 | 45.63K | 414.04K | 5.53% | 2.99M | -15.92% | -47.44% | +16.13% | -63.59% |
iShares iBonds Oct 2029 Term Tips ETFUS IBIF | 25.40 | -0.04% | -0.01 | 45.63K | 1.16M | 0.19% | 125.71M | -0.49% | -1.53% | -3.40% | -2.42% |
Goldman Sachs Core Bond ETFUS GBND | 48.45 | -0.49% | -0.24 | 45.58K | 2.21M | 0.50% | 569.30M | -1.36% | -2.90% | -4.17% | -4.66% |
York WaterUS YORW | 30.78 | -0.48% | -0.15 | 45.54K | 1.41M | 2.00% | 498.59M | -6.84% | -9.97% | +0.42% | -3.33% |
Invesco CurrencyShares Euro TrustUS FXE | 104.95 | -0.13% | -0.14 | 45.54K | 4.78M | 0.27% | 372.57M | -0.91% | -2.46% | -0.46% | -3.23% |
Nocera, Inc.US NCRA | 1.84 | 0.00% | 0.00 | 45.53K | 81.54K | 5.98% | 4.37M | -7.07% | +3.95% | -35.10% | -92.78% |
Myseum Inc.US MYSE | 1.85 | +0.82% | +0.02 | 45.45K | 83.27K | 10.11% | 9.59M | -7.29% | -31.67% | -26.79% | +7.89% |
T-REX 2X LONG ASTS DAILY TARGET ETFUS ASUP | 7.26 | +5.75% | +0.40 | 45.42K | 318.02K | 12.96% | 726.00K | -4.47% | +0.28% | -61.83% | -71.13% |
Aptus Collared Investment Opportunity ETFUS ACIO | 47.15 | +0.03% | +0.01 | 45.41K | 2.14M | 0.58% | 2.40B | +0.91% | +0.63% | +2.20% | +7.90% |
CHICAGO ATLANTIC BDC INCUS LIEN | 10.34 | -0.10% | -0.01 | 45.34K | 469.47K | 1.54% | 235.96M | +1.17% | +1.87% | +5.83% | +0.10% |
Rocky Mountain Chocolate FactoryUS RMCF | 0.8750 | +2.94% | +0.0250 | 45.32K | 39.32K | 3.47% | 8.22M | +1.74% | -20.45% | -1.65% | -53.95% |
CaesarstoneUS CSTE | 2.91 | +4.12% | +0.12 | 45.31K | 131.59K | 4.30% | 100.43M | +3.38% | -11.43% | +38.33% | +56.18% |
Mobilicom LimitedUS MOB | 4.96 | -1.78% | -0.09 | 45.28K | 225.01K | 3.96% | 63.82M | +0.20% | -12.37% | -3.31% | -18.69% |