| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cumberland PharmaceuticalsUS CPIX | 8.04 | +1.20% | +0.10 | 40.06K | 323.85K | 6.80% | 120.18M | +11.75% | -10.42% | +24.00% | +101.88% |
Nuveen Variable Rate Preferred & Income FundUS NPFD | 17.26 | -0.60% | -0.10 | 40.06K | 690.44K | 1.79% | 416.95M | -3.50% | -7.97% | -8.32% | -9.33% |
PGIM Short Duration High Yield Opportunities FundUS SDHY | 15.13 | -0.75% | -0.11 | 40.05K | 606.76K | 1.71% | 373.18M | -1.98% | -5.53% | -7.72% | -8.05% |
iShares iBonds 2031 Term High Yield And Income ETFUS IBHK | 24.90 | -0.33% | -0.08 | 40.05K | 998.90K | 0.80% | 78.43M | -1.00% | -2.80% | -3.39% | -3.68% |
Western Asset High Yield Defined Opportunity FundUS HYI | 9.87 | -0.90% | -0.09 | 40.02K | 397.06K | 1.72% | 126.47M | -3.05% | -5.00% | -7.15% | -11.56% |
Direxion Daily LLY Bull 2X SharesUS ELIL | 29.16 | +5.91% | +1.63 | 39.95K | 1.17M | 7.37% | 18.22M | +5.72% | -1.92% | -6.24% | +3.11% |
Fold Holdings, IncUS FLD | 0.5402 | -3.40% | -0.0190 | 39.88K | 21.89K | 8.67% | 29.57M | +4.31% | -4.66% | +19.17% | -79.30% |
Japan Smaller Capitalization FundUS JOF | 12.43 | +0.57% | +0.07 | 39.88K | 496.56K | 1.21% | 352.19M | -0.16% | -0.80% | +5.52% | +12.18% |
DonegalUS DGICA | 18.05 | -0.44% | -0.08 | 39.88K | 723.12K | 0.99% | 667.90M | -4.35% | -5.50% | -4.29% | -9.66% |
North American Energy PartnersUS NOA | 12.56 | +0.50% | +0.06 | 39.87K | 499.95K | 1.96% | 338.09M | -2.54% | -5.62% | -5.55% | -12.58% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 23.41 | -0.59% | -0.14 | 39.86K | 935.67K | 1.44% | 0 | -1.93% | -6.21% | -6.43% | -7.83% |
Brainsway Ltd.US BWAY | 13.25 | -1.49% | -0.20 | 39.84K | 524.97K | 1.78% | 530.44M | -2.07% | -7.34% | -14.57% | +39.33% |
Ategrity Specialty HoldingsUS ASIC | 26.50 | -0.08% | -0.02 | 39.80K | 1.05M | 2.98% | 1.27B | -5.93% | -0.82% | +10.23% | +26.13% |
LOCAFY LIMITEDUS LCFY | 2.58 | -1.15% | -0.03 | 39.78K | 100.89K | 8.03% | 5.79M | +9.79% | +7.50% | -21.10% | -7.86% |
Dimensional Inflation-Protected Securities ETFUS DFIP | 39.23 | -0.31% | -0.12 | 39.73K | 1.56M | 0.43% | 1.11B | -1.17% | -3.02% | -4.91% | -5.60% |
NEOS Boosted S&P 500 High Income ETFUS XSPI | 49.80 | -0.18% | -0.09 | 39.70K | 1.98M | 0.76% | 114.04M | +0.87% | -0.50% | +0.14% | -0.68% |
LONG POND REAL ESTATE SELECT ETFUS LPRE | 27.38 | +0.40% | +0.11 | 39.70K | 1.08M | 1.06% | 170.30M | -1.44% | -8.96% | -9.04% | +2.59% |
TWO HARBORS INVESTMENT CORP 9.375% SENIOR NOTES DUE 15/08/2030US TWOD | 26.28 | +0.00% | +0.00 | 39.67K | 1.04M | 0.06% | 2.75B | +0.11% | +1.51% | +3.87% | +1.98% |
VogenxUS VOGX | 23.04 | -14.22% | -3.82 | 39.67K | 939.59K | 11.90% | 342.26M | -32.49% | -29.93% | +77.23% | +77.23% |
Dimensional Global Credit ETFUS DGCB | 52.16 | -0.18% | -0.10 | 39.62K | 2.07M | 0.46% | 1.10B | -1.02% | -2.25% | -4.59% | -3.83% |