| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ategrity Specialty HoldingsUS ASIC | 26.50 | -0.08% | -0.02 | 39.82K | 1.05M | 2.98% | 1.27B | -5.93% | -0.82% | +10.23% | +26.13% |
LOCAFY LIMITEDUS LCFY | 2.58 | -1.15% | -0.03 | 39.78K | 100.89K | 8.03% | 5.79M | +9.79% | +7.50% | -21.10% | -7.86% |
Dimensional Inflation-Protected Securities ETFUS DFIP | 39.23 | -0.31% | -0.12 | 39.73K | 1.56M | 0.43% | 1.11B | -1.17% | -3.02% | -4.91% | -5.60% |
NEOS Boosted S&P 500 High Income ETFUS XSPI | 49.80 | -0.18% | -0.09 | 39.70K | 1.98M | 0.76% | 114.04M | +0.87% | -0.50% | +0.14% | -0.68% |
LONG POND REAL ESTATE SELECT ETFUS LPRE | 27.38 | +0.40% | +0.11 | 39.70K | 1.08M | 1.06% | 170.30M | -1.44% | -8.96% | -9.04% | +2.59% |
TWO HARBORS INVESTMENT CORP 9.375% SENIOR NOTES DUE 15/08/2030US TWOD | 26.28 | +0.00% | +0.00 | 39.67K | 1.04M | 0.06% | 2.75B | +0.11% | +1.51% | +3.87% | +1.98% |
iShares High Yield Corporate Bond Buywrite Strategy ETFUS HYGW | 28.43 | -0.18% | -0.05 | 39.60K | 1.13M | 0.35% | 110.17M | -0.48% | -1.93% | -2.30% | -4.79% |
Sprott Copper Miners ETFUS COPP | 42.54 | -1.15% | -0.49 | 39.59K | 1.68M | 1.86% | 285.41M | +0.58% | -8.39% | +11.06% | +22.19% |
SPDR PORTFOLIO TREASURY ETFUS SPTB | 28.98 | -0.23% | -0.07 | 39.55K | 1.15M | 0.48% | 469.44M | -1.02% | -2.55% | -3.60% | -4.76% |
Tortoise North American Pipeline FundUS TPYP | 41.12 | -0.26% | -0.11 | 39.55K | 1.63M | 0.71% | 849.95M | -2.76% | -5.47% | -1.93% | +16.51% |
Autozi Internet Technology (Global) Ltd.US AZI | 1.19 | -3.25% | -0.04 | 39.52K | 47.27K | 4.55% | 78.96M | +0.85% | -7.75% | -43.87% | -96.20% |
Milestone ScientificUS MLSS | 0.4007 | -3.68% | -0.0153 | 39.51K | 15.99K | 9.83% | 36.32M | -5.56% | -25.71% | +24.83% | +46.78% |
NOMAD Power SolutionsUS NMAD | 3.59 | +1.84% | +0.07 | 39.50K | 141.45K | 3.69% | 68.10M | -0.55% | -14.11% | -51.62% | -8.65% |
WinmarkUS WINA | 289.14 | -0.73% | -2.12 | 39.48K | 11.55M | 2.48% | 1.04B | -1.88% | -16.45% | -31.66% | -28.60% |
JPMorgan Global Select Equity ETFUS JGLO | 72.42 | -0.14% | -0.10 | 39.46K | 2.85M | 0.74% | 6.50B | +0.40% | -1.69% | +1.68% | +7.01% |
Universal InsuranceUS UVE | 42.69 | +0.52% | +0.22 | 39.42K | 1.68M | 1.72% | 1.19B | -3.85% | -2.45% | +3.22% | +26.30% |
Franklin FTSE China ETFUS FLCH | 20.87 | -0.67% | -0.14 | 39.37K | 822.50K | 0.79% | 304.70M | +0.29% | -4.18% | +2.24% | -12.31% |
iShares Core MSCI Pacific ETFUS IPAC | 84.21 | -0.93% | -0.79 | 39.33K | 3.31M | 0.79% | 2.73B | -1.96% | -1.27% | +2.79% | +15.03% |
BlackRock International Dividend ETFUS BIDD | 30.48 | -0.42% | -0.13 | 39.32K | 1.20M | 0.96% | 394.89M | -0.25% | -1.76% | +1.54% | +5.77% |
Mobilicom LimitedUS MOB | 5.02 | -0.59% | -0.03 | 39.24K | 194.99K | 3.96% | 64.60M | +1.41% | -11.31% | -2.14% | -17.70% |