| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Materials ETFUS VAW | 222.19 | -1.24% | -2.79 | 45.14K | 10.07M | 0.95% | 3.03B | -1.82% | -7.62% | -2.88% | +7.05% |
Westwood Salient Enhanced Midstream Income ETFUS MDST | 28.58 | -0.73% | -0.21 | 45.04K | 1.29M | 0.75% | 294.40M | -2.02% | -4.34% | -0.87% | +8.18% |
HCI Group IncUS HCI | 177.78 | +0.94% | +1.66 | 45.02K | 7.98M | 0.84% | 2.22B | -5.33% | -4.97% | +1.44% | -7.26% |
Leverage Shares 2X Long TSEM Daily ETFUS TSEG | 6.52 | -10.17% | -0.74 | 44.99K | 303.75K | 7.58% | 1.47M | -1.81% | -7.23% | -44.75% | -54.53% |
Columbia Seligman Premium Technology Growth FundUS STK | 53.48 | -0.42% | -0.22 | 44.97K | 2.39M | 2.40% | 944.44M | +2.01% | +2.68% | -0.73% | +45.35% |
INVESCO AI AND NEXT GEN SOFTWARE ETFUS IGPT | 102.96 | +0.30% | +0.31 | 44.97K | 4.60M | 1.80% | 1.41B | +6.66% | +12.21% | -1.10% | +73.13% |
Hovnanian EnterprisesUS HOV | 114.33 | -0.79% | -0.91 | 44.94K | 5.15M | 2.36% | 681.24M | -1.88% | -10.91% | -19.72% | +17.21% |
BlackRock Science and Technology TrustUS BST | 48.76 | -1.36% | -0.67 | 44.89K | 2.20M | 1.76% | 1.69B | +1.65% | -1.83% | -3.85% | -2.50% |
BiomericaUS BMRA | 2.46 | -5.57% | -0.14 | 44.88K | 114.97K | 7.68% | 11.29M | +4.24% | +45.57% | +39.77% | -2.38% |
Aligos Therapeutics, Inc.US ALGS | 5.56 | 0.00% | 0.00 | 44.87K | 243.17K | 7.64% | 34.72M | +7.54% | -25.97% | -3.64% | -40.34% |
Nuveen Minnesota Municipal Income FundUS NMS | 10.01 | -0.23% | -0.02 | 44.82K | 448.81K | 1.79% | 64.11M | -4.42% | -9.02% | -17.36% | -14.61% |
PlumasUS PLBC | 61.93 | +1.56% | +0.95 | 44.81K | 2.75M | 2.76% | 430.75M | -0.72% | +1.42% | +5.97% | +38.58% |
BNY Mellon Global Fixed Income ETFUS BGFI | 24.67 | +0.10% | +0.03 | 44.78K | 1.11M | 0.34% | 637.47M | -0.90% | -1.79% | 0.00% | -1.83% |
Fidelity AAA CLO ETFUS FAAA | 50.41 | +0.04% | +0.02 | 44.78K | 2.26M | 0.11% | 119.72M | +0.11% | -0.09% | +0.51% | +0.66% |
Taylor DevicesUS TAYD | 63.69 | +1.29% | +0.81 | 44.72K | 2.84M | 3.24% | 205.03M | +5.15% | +6.13% | +8.54% | +8.95% |
Franklin UniversalUS FT | 7.11 | -0.70% | -0.05 | 44.72K | 317.16K | 1.83% | 178.69M | -4.05% | -8.26% | -11.84% | -11.12% |
Middlesex WaterUS MSEX | 53.13 | -0.98% | -0.52 | 44.62K | 2.38M | 1.39% | 1.00B | -5.49% | -9.20% | -5.40% | +5.36% |
Invesco Water Resources ETFUS PHO | 68.14 | -0.93% | -0.64 | 44.53K | 3.04M | 1.24% | 1.91B | -0.45% | -5.56% | -1.36% | -3.22% |
LogProStyle Inc.US LGPS | 0.8076 | -2.48% | -0.0205 | 44.46K | 36.18K | 11.21% | 19.08M | -4.88% | -7.10% | +17.01% | -16.77% |
YieldMax Short N100 Option Income Strategy ETFUS YQQQ | 9.37 | -0.14% | -0.01 | 44.43K | 417.49K | 1.18% | 26.47M | -3.36% | -4.39% | -4.49% | -22.88% |