| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lucky Strike Entertainment CorporationUS LUCK | 5.28 | -0.75% | -0.04 | 32.99K | 175.56K | 4.23% | 721.37M | -1.12% | -21.19% | -32.05% | -37.66% |
WisdomTree Emerging Markets SmallCap Dividend FundUS DGS | 63.66 | -1.88% | -1.22 | 32.94K | 2.10M | 0.97% | 1.72B | +1.32% | -0.79% | -0.76% | +11.22% |
374Water Inc.US SCWO | 3.07 | +3.02% | +0.09 | 32.91K | 101.35K | 7.63% | 54.39M | -3.76% | +29.54% | +63.30% | +50.49% |
Roundhill Top WeeklyPay ETFUS TOPW | 34.13 | -1.47% | -0.51 | 32.90K | 1.13M | 1.37% | 144.37M | +3.74% | +3.30% | +2.37% | -18.47% |
DarkIris Inc.US DKI | 2.58 | +1.57% | +0.04 | 32.86K | 85.31K | 2.44% | 5.36M | -1.90% | -32.99% | -49.11% | -48.97% |
Direxion Daily FTSE Europe Bull 3X ETFUS EURL | 43.86 | -5.33% | -2.47 | 32.84K | 1.46M | 2.61% | 41.67M | -2.62% | -16.73% | -3.55% | +6.40% |
UnityUS UNTY | 57.06 | -1.35% | -0.78 | 32.80K | 1.88M | 1.12% | 572.94M | -3.70% | -2.66% | -2.79% | +10.32% |
Corgi IONQ 2x Daily ETFUS IONC | 13.15 | +8.56% | +1.04 | 32.78K | 438.19K | 8.58% | 328.75K | +31.00% | -2.30% | 0.00% | -46.24% |
Leifras Co. Ltd.US LFS | 2.16 | +0.93% | +0.02 | 32.67K | 69.98K | 2.10% | 56.51M | -0.46% | -6.49% | -11.84% | -22.02% |
Direxion Daily ORCL Bear 1X ETFUS ORCS | 29.17 | +3.11% | +0.88 | 32.66K | 939.47K | 2.40% | 7.29M | -1.99% | -2.14% | -4.43% | +6.57% |
INNO Holdings Inc.US INHD | 3.15 | -5.69% | -0.19 | 32.49K | 107.25K | 11.08% | 7.94M | -8.70% | -52.20% | -92.02% | -86.18% |
Nuveen ESG Mid-Cap Growth ETFUS NUMG | 46.12 | -0.59% | -0.27 | 32.48K | 1.50M | 0.97% | 350.55M | +2.05% | -3.57% | -0.57% | -3.39% |
Franklin FTSE United Kingdom ETFUS FLGB | 36.09 | -1.34% | -0.49 | 32.46K | 1.18M | 0.97% | 860.75M | -1.10% | -5.04% | +2.12% | +6.93% |
Mobile Infrastructure Corporation NewUS BEEP | 2.84 | +0.35% | +0.01 | 32.45K | 91.94K | 3.36% | 117.01M | -0.35% | -2.41% | +91.89% | +11.37% |
Thornburg International Equity ETFUS TXUE | 35.13 | -1.56% | -0.55 | 32.44K | 1.14M | 0.93% | 546.55M | -0.55% | -4.31% | +2.19% | +12.04% |
Soulpower Acquisition CorpUS SOUL | 10.47 | 0.00% | 0.00 | 32.43K | 339.52K | 0.07% | 355.49M | 0.00% | +0.19% | +1.06% | +3.15% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.64 | 0.00% | 0.00 | 32.40K | 830.72K | 0.16% | 546.13M | +0.08% | 0.00% | 0.00% | +0.01% |
Hooker FurnitureUS HOFT | 13.34 | +0.76% | +0.10 | 32.38K | 433.63K | 5.74% | 142.63M | +2.22% | -3.47% | -21.67% | +18.16% |
STRIVE TOTAL RETURN BOND ETFUS STXT | 19.25 | -0.75% | -0.14 | 32.36K | 622.80K | 1.03% | 115.69M | -0.03% | -2.33% | -1.61% | -4.23% |
Roundhill S&P 500 Target 20 Managed Distribution ETFUS XPAY | 52.17 | -0.95% | -0.50 | 32.34K | 1.69M | 0.84% | 179.99M | +1.83% | -1.40% | -1.62% | -3.22% |