| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Estrella ImmunopharmaUS ESLA | 0.4720 | -2.68% | -0.0130 | 32.31K | 15.46K | 8.12% | 20.53M | -26.24% | -35.56% | -54.17% | -69.74% |
Calamos S&P 500 Structured Alt Protection ETF - SeptemberUS CPST | 28.12 | -0.04% | -0.01 | 32.30K | 908.35K | 0.21% | 36.56M | +0.55% | +0.19% | +1.20% | +3.99% |
First Citizens BancShares, IncUS FCNCO | 19.71 | -0.45% | -0.09 | 32.30K | 639.53K | 1.69% | 157.68M | -0.81% | -6.01% | -3.14% | -6.98% |
RESOLUTION MINERALS LTD.US RML | 6.24 | 0.00% | 0.00 | 32.24K | 194.65K | 7.21% | 69.88M | -2.80% | -40.29% | 0.00% | -40.29% |
ProShares Short MSCI Emerging MarketsUS EUM | 15.47 | +1.93% | +0.29 | 32.22K | 497.81K | 1.32% | 12.76M | -3.79% | -1.28% | -1.59% | -22.96% |
EscaladeUS ESCA | 19.08 | -1.95% | -0.38 | 32.15K | 612.66K | 2.36% | 263.40M | -2.80% | -5.40% | +0.95% | +41.44% |
TOMI Environmental Solutions, Inc.US TOMZ | 1.44 | -1.12% | -0.02 | 32.13K | 47.00K | 6.16% | 11.76M | -9.77% | -16.06% | -40.53% | -38.30% |
Park-Ohio Holdings CorpUS PKOH | 46.81 | -0.76% | -0.36 | 32.10K | 1.50M | 2.40% | 678.28M | +3.86% | +3.84% | +22.48% | +123.54% |
Direxion Daily MSCI Brazil Bull 2X SharesUS BRZU | 101.69 | -4.59% | -4.89 | 32.10K | 3.33M | 5.17% | 112.74M | -0.73% | +7.54% | +13.87% | +27.53% |
Central FederalUS CFBK | 33.91 | -1.42% | -0.49 | 32.09K | 1.09M | 2.09% | 220.13M | -2.73% | -2.16% | +7.98% | +35.91% |
Elite Education Group International LtdUS EEIQ | 3.95 | +0.77% | +0.03 | 32.06K | 125.57K | 5.87% | 6.50M | +9.27% | +64.24% | +29.51% | +11.94% |
ISHARES ESG AWARE MSCI USA VALUE ETFUS EVUS | 36.70 | -0.41% | -0.15 | 32.00K | 1.18M | 0.60% | 380.21M | +0.82% | -1.45% | +4.39% | +14.54% |
EVENTIDE HIGH DIVIDEND ETFUS ELCV | 30.83 | -0.58% | -0.18 | 32.00K | 987.72K | 0.74% | 298.74M | +0.49% | -2.54% | -6.01% | +16.16% |
Invesco CurrencyShares Swiss Franc TrustUS FXF | 106.76 | -0.51% | -0.55 | 31.96K | 3.41M | 0.40% | 384.34M | -0.03% | -2.90% | -2.20% | -4.34% |
REX CRYPTO EQUITY PREMIUM INCOME ETFUS CEPI | 31.89 | -0.74% | -0.24 | 31.94K | 1.02M | 0.97% | 123.24M | +4.16% | +0.11% | -5.76% | -5.29% |
Empire Petroleum CorpUS EP | 2.17 | -2.69% | -0.06 | 31.89K | 70.30K | 5.61% | 90.22M | -13.20% | -35.03% | -19.33% | -28.62% |
Infracap REIT Preferred ETFUS PFFR | 16.98 | -1.02% | -0.17 | 31.83K | 542.39K | 2.04% | 117.16M | -1.20% | -3.11% | -3.25% | -5.77% |
SMI 3Fourteen REAL Asset Allocation ETFUS RAA | 30.25 | -0.71% | -0.22 | 31.73K | 961.40K | 0.33% | 612.62M | +1.12% | -0.69% | +3.03% | +10.05% |
Fidelity Systematic Municipal Bond Index ETFUS FMUN | 47.52 | -1.07% | -0.51 | 31.73K | 1.51M | 1.20% | 173.35M | -1.23% | -4.11% | -5.77% | -5.41% |
Jakks PacificUS JAKK | 24.42 | -1.57% | -0.39 | 31.69K | 773.30K | 2.58% | 279.47M | +0.74% | -6.62% | +2.91% | +44.67% |