| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CONGRESS SMID GROWTH ETFUS CSMD | 34.06 | -0.53% | -0.18 | 31.02K | 1.06M | 0.87% | 474.46M | +3.06% | -2.15% | -4.83% | +7.72% |
Bushido Capital US SMID Cap Equity ETFUS RNIN | 36.09 | -1.13% | -0.41 | 30.99K | 1.12M | 0.72% | 236.95M | -3.78% | -4.74% | +11.58% | +30.66% |
Franklin CoveyUS FC | 17.20 | -2.05% | -0.36 | 30.99K | 534.15K | 1.42% | 193.89M | -3.43% | -15.77% | -32.68% | +2.50% |
BNY Mellon US Mid Cap Core Equity ETFUS BKMC | 39.27 | -1.06% | -0.42 | 30.96K | 1.22M | 0.68% | 633.23M | -0.13% | -4.59% | -4.30% | +8.15% |
General American Investors, Inc.US GAM | 64.80 | -1.01% | -0.66 | 30.96K | 2.01M | 0.95% | 1.54B | +0.48% | -4.64% | +2.68% | +10.34% |
Versus Systems Inc.US VS | 1.11 | +1.37% | +0.02 | 30.95K | 33.67K | 3.65% | 6.90M | +0.91% | -12.60% | -19.57% | -8.81% |
ProShares Ultra Coin ETFUS COIA | 9.80 | -2.76% | -0.28 | 30.92K | 302.92K | 5.56% | 832.90K | +40.80% | +2.62% | +40.20% | -57.84% |
iShares International Small Cap Equity Factor ETFUS ISCF | 45.11 | -1.62% | -0.74 | 30.91K | 1.40M | 1.07% | 672.14M | +0.49% | -2.51% | +4.45% | +8.75% |
T MOBILE USA INC 6.250% MOTES DUE 01/09/2069US TMUSL | 21.62 | -0.41% | -0.09 | 30.90K | 667.38K | 2.26% | 0 | -1.28% | -6.16% | -8.58% | -13.69% |
GraniteShares 2x Long TSM Daily ETFUS TSMU | 75.11 | -2.58% | -1.99 | 30.86K | 2.32M | 3.57% | 48.07M | +13.19% | +12.93% | -10.45% | +71.37% |
Research Alliance Corp IVUS RACD | 12.00 | +1.69% | +0.20 | 30.83K | 365.07K | 4.24% | 109.18M | +2.13% | -6.94% | 0.00% | +15.94% |
NOVONIXUS NVX | 2.80 | -1.71% | -0.05 | 30.83K | 88.16K | 3.53% | 69.87M | -5.68% | -35.60% | -36.59% | -72.26% |
Invesco International Corporate Bond ETFUS PICB | 22.37 | -1.22% | -0.28 | 30.82K | 690.32K | 0.75% | 343.42M | -1.27% | -4.48% | -3.44% | -6.31% |
SL Science Holding LtdUS SLBT | 1.66 | -1.19% | -0.02 | 30.80K | 50.29K | 6.55% | 929.60M | -8.29% | -37.12% | -51.18% | -84.26% |
Direxion Daily ASML Bull 2X ETFUS ASMU | 30.26 | -0.60% | -0.18 | 30.78K | 908.57K | 4.50% | 9.83M | +17.51% | -2.83% | -20.91% | +17.15% |
ClearBridge Energy MLP Opportunity FundUS EMO | 52.88 | -0.26% | -0.14 | 30.67K | 1.62M | 3.41% | 1.06B | -1.05% | -2.15% | +6.31% | +18.43% |
Artesian ResourcesUS ARTNA | 33.75 | -1.60% | -0.55 | 30.66K | 1.04M | 3.38% | 348.07M | -3.76% | -5.73% | -0.79% | +6.77% |
Southern Cross Acquisition I CorpUS NCO | 9.91 | -0.10% | -0.01 | 30.62K | 303.49K | 0.10% | 145.97M | 0.00% | +0.20% | 0.00% | +0.81% |
VANGUARD TARGET MATURITY 2028 CORPORATE BOND ETFUS VBCB | 74.87 | -0.22% | -0.16 | 30.61K | 2.29M | 0.27% | 112.31M | -0.18% | -0.94% | -0.99% | -0.22% |
WisdomTree U.S. LargeCap FundUS EPS | 80.73 | -0.75% | -0.61 | 30.59K | 2.48M | 0.78% | 1.65B | +1.51% | +0.07% | +4.26% | +13.93% |