| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sabine RoyaltyUS SBR | 72.33 | -0.06% | -0.04 | 30.55K | 2.21M | 1.17% | 1.05B | -0.65% | -2.86% | -0.44% | +5.48% |
Amplify Digital Payments ETFUS IPAY | 47.01 | -1.61% | -0.77 | 30.54K | 1.44M | 1.26% | 148.08M | -2.57% | -10.92% | +1.40% | -9.66% |
Ark RestaurantsUS ARKR | 4.74 | +4.86% | +0.22 | 30.50K | 139.03K | 7.52% | 17.09M | +5.33% | -1.46% | -16.18% | -29.31% |
Defiance Daily Target 2X Long OUST ETFUS OUSL | 14.97 | -4.16% | -0.65 | 30.50K | 454.82K | 12.03% | 2.84M | +31.43% | +12.44% | 0.00% | -30.05% |
GridAI TechUS GRDX | 3.86 | -0.77% | -0.03 | 30.45K | 118.64K | 9.00% | 27.53M | +31.29% | -4.93% | -13.45% | -17.17% |
Defiance Daily Target 2X Long QS ETFUS QSU | 4.50 | -6.83% | -0.33 | 30.45K | 141.90K | 7.25% | 6.46M | -5.06% | -33.33% | -66.12% | -88.57% |
abrdn Physical Precious Metals Basket Shares ETFUS GLTR | 194.50 | -2.72% | -5.43 | 30.43K | 5.93M | 1.10% | 2.70B | +0.86% | -7.48% | +7.82% | -5.40% |
Short-Term Bond ETFUS STBF | 24.92 | -0.36% | -0.09 | 30.40K | 759.14K | 0.48% | 79.74M | -0.36% | -1.27% | -1.93% | -1.72% |
SPIRE INC 6.375% NTS 01/03/86 USD25US SRJN | 21.70 | -0.50% | -0.11 | 30.38K | 660.02K | 1.15% | 217.00M | 0.00% | -3.60% | -8.82% | -13.20% |
TantechUS TANH | 14.45 | -3.99% | -0.60 | 30.34K | 428.85K | 17.28% | 9.65M | -3.28% | -24.17% | -30.39% | -71.10% |
Next Frontier Internet ETFUS FMQQ | 12.41 | -1.44% | -0.18 | 30.32K | 376.41K | 2.46% | 20.16M | +1.75% | -4.96% | +6.19% | -10.24% |
Baillie Gifford Long Term Global Growth ETFUS BGGG | 35.13 | -1.53% | -0.55 | 30.28K | 1.06M | 1.01% | 292.07M | +1.90% | -3.13% | +1.33% | -3.22% |
FUSEMACHINESUS FUSE | 0.5825 | -1.25% | -0.0074 | 30.27K | 17.33K | 4.11% | 16.86M | +13.90% | -26.13% | -43.99% | -64.70% |
Garden Stage Ltd.US GSIW | 14.30 | -6.84% | -1.05 | 30.25K | 442.52K | 8.31% | 153.19M | -0.69% | -5.24% | -48.28% | -44.66% |
Gladstone LandUS LANDP | 19.93 | +0.20% | +0.04 | 30.24K | 601.58K | 0.90% | 200.59M | -0.60% | -3.95% | -2.30% | +5.23% |
Natural Resources Partners LPUS NRP | 107.58 | -1.99% | -2.18 | 30.23K | 3.26M | 2.51% | 1.43B | -1.94% | -1.08% | +8.10% | +3.05% |
VANGUARD TARGET MATURITY 2035 CORPORATE BOND ETFUS VBCI | 72.10 | -1.20% | -0.87 | 30.19K | 2.18M | 0.93% | 11.54M | -0.62% | -3.17% | -5.22% | -3.75% |
PIMCO Commodity Strategy Active ETFUS CMDT | 35.47 | +0.54% | +0.19 | 30.16K | 1.07M | 0.74% | 903.60M | +0.42% | +4.42% | +16.30% | +28.56% |
AwareUS AWRE | 1.16 | -0.85% | -0.01 | 30.16K | 35.28K | 2.99% | 25.30M | -3.33% | -8.66% | -14.71% | -37.30% |
VANGUARD TARGET MATURITY 2032 CORPORATE BOND ETFUS VBCF | 72.82 | -0.85% | -0.63 | 30.16K | 2.20M | 0.74% | 37.87M | -0.48% | -3.00% | -4.07% | -2.62% |