| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
INVESCO 0-5 YR US TIPS ETFUS PBTP | 25.43 | -0.31% | -0.08 | 30.13K | 766.19K | 0.29% | 241.59M | -0.41% | -1.34% | -0.86% | -1.87% |
Global X S&P 500 Catholic Values ETFUS CATH | 91.16 | -0.83% | -0.76 | 30.08K | 2.75M | 0.83% | 1.36B | +1.81% | +0.12% | +3.80% | +10.86% |
m+ Nasdaq-100 Accelerator Autocall ETFUS MPIA | 25.74 | -0.16% | -0.04 | 30.08K | 774.13K | 0.66% | 12.61M | +4.88% | +3.30% | 0.00% | +1.50% |
First Trust Emerging Markets Local Currency Bond ETFUS FEMB | 29.03 | -0.95% | -0.28 | 30.08K | 874.88K | 1.64% | 383.26M | -0.10% | -2.67% | -0.94% | -2.57% |
SEI Select Emerging Markets Equity ETFUS SEEM | 39.37 | -1.86% | -0.75 | 30.07K | 1.19M | 1.17% | 681.14M | +2.84% | +0.36% | -0.55% | +26.49% |
Pyrophyte Acquisition Corp IIUS PAII | 10.30 | 0.00% | 0.00 | 30.07K | 309.59K | 0.10% | 280.85M | 0.00% | +0.19% | +0.88% | +2.39% |
Franklin U.S. Equity Index ETFUS USPX | 67.17 | -0.68% | -0.46 | 30.02K | 2.02M | 0.61% | 2.08B | +1.85% | +0.38% | +3.74% | +12.36% |
Roundhill GOOGL WeeklyPay ETFUS GOOW | 58.38 | -4.53% | -2.77 | 30.01K | 1.78M | 4.46% | 79.40M | -2.21% | -5.53% | -12.57% | -17.58% |
First Phosphate Corp.US PHOS | 15.65 | -5.55% | -0.92 | 29.99K | 482.56K | 8.21% | 295.99M | +1.82% | -12.32% | +36.09% | +160.83% |
Leverage Shares 2X Long ASML Daily ETFUS ASMG | 46.28 | -0.35% | -0.16 | 29.98K | 1.36M | 3.77% | 33.32M | +18.22% | -2.32% | -20.98% | +104.86% |
ISHARES LIFEPATH TARGET DATE 2030 ETFUS ITDB | 34.92 | -1.05% | -0.37 | 29.96K | 1.05M | 1.09% | 81.71M | +0.57% | -1.66% | -0.27% | +6.07% |
Aberdeen Australia Equity Fund IncUS IAF | 12.68 | -1.93% | -0.25 | 29.96K | 380.68K | 1.03% | 121.50M | -0.08% | -5.30% | +3.26% | -1.86% |
WisdomTree U.S. SmallCap FundUS EES | 65.54 | -1.12% | -0.74 | 29.93K | 1.97M | 0.91% | 688.17M | -1.13% | -4.07% | -3.01% | +15.12% |
Global X Dow 30 Covered Call ETFUS DJIA | 22.30 | -0.22% | -0.05 | 29.93K | 667.70K | 0.38% | 187.06M | -0.09% | -2.75% | +1.17% | +1.36% |
VCI Global Ltd.US VCIG | 1.64 | +0.61% | +0.01 | 29.90K | 48.91K | 4.29% | 2.08M | -0.61% | -42.25% | -96.22% | -99.66% |
GraniteShares YieldBOOST AMD ETFUS AMYY | 13.66 | -0.07% | -0.01 | 29.87K | 407.98K | 0.14% | 9.56M | +0.81% | -1.88% | -13.13% | -39.36% |
WisdomTree U.S. Efficient Core FundUS NTSX | 59.30 | -1.49% | -0.90 | 29.87K | 1.78M | 1.22% | 1.38B | +1.09% | -1.26% | +0.78% | +8.19% |
Hartford Core Bond ETFUS HCRB | 33.78 | -0.80% | -0.27 | 29.85K | 1.01M | 1.00% | 406.99M | -0.40% | -2.80% | -3.86% | -4.68% |
TherapeuticsMDUS TXMD | 2.17 | +0.46% | +0.01 | 29.85K | 64.34K | 4.17% | 25.12M | -0.46% | -4.82% | -3.12% | +33.13% |
1RT Acquisition CorpUS ONCH | 10.32 | 0.00% | 0.00 | 29.84K | 307.65K | 0.10% | 222.53M | 0.00% | +0.10% | +0.63% | +1.18% |