| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Absolute Select Value ETFUS ABEQ | 38.11 | -0.73% | -0.28 | 28.76K | 1.10M | 0.58% | 141.96M | -1.16% | -3.20% | +2.03% | +6.30% |
AllianzIM U.S. Equity Buffer20 Sep ETFUS SEPW | 33.95 | -0.35% | -0.12 | 28.74K | 976.26K | 0.57% | 123.92M | +0.86% | +0.29% | +1.86% | +6.36% |
Franklin Income Equity Focus ETFUS INCE | 66.92 | -0.55% | -0.37 | 28.74K | 1.93M | 0.99% | 321.22M | -0.77% | -3.37% | -0.01% | +9.53% |
Fluent Inc.US FLNT | 3.45 | -1.43% | -0.05 | 28.72K | 98.04K | 5.72% | 109.00M | +2.99% | -13.75% | -3.63% | +43.75% |
PAMT CORPUS PAMT | 11.76 | +0.43% | +0.05 | 28.71K | 334.73K | 10.89% | 246.09M | -6.15% | +1.55% | -20.75% | -2.65% |
Spear Alpha ETFUS SPRX | 48.79 | -1.64% | -0.81 | 28.71K | 1.41M | 2.14% | 232.97M | +12.90% | +8.60% | -12.95% | +26.73% |
Omega FlexUS OFLX | 25.46 | -3.12% | -0.82 | 28.64K | 733.14K | 2.40% | 257.00M | -3.19% | -5.60% | -18.79% | -13.52% |
REX Autocallable Income ETFUS ATCL | 24.47 | -0.20% | -0.05 | 28.64K | 700.83K | 0.20% | 47.72M | +1.55% | -0.33% | -1.41% | -2.35% |
Newegg Comm Inc.US NEGG | 14.43 | -1.90% | -0.28 | 28.62K | 411.09K | 5.32% | 302.55M | +8.74% | -17.96% | -14.82% | -71.57% |
TimberlandUS TSBK | 44.82 | -1.58% | -0.72 | 28.60K | 1.28M | 1.60% | 348.51M | -3.03% | -2.65% | +0.43% | +25.20% |
Pharming Group N.V.US PHAR | 10.77 | -4.35% | -0.49 | 28.60K | 309.97K | 3.64% | 760.63M | +1.60% | -8.50% | -19.63% | -39.05% |
MindForge Inc.US MF | 13.34 | -1.21% | -0.16 | 28.60K | 395.41K | 12.07% | 24.24M | -7.33% | -25.33% | +77.81% | -73.33% |
51TALKUS COE | 11.57 | +0.52% | +0.06 | 28.57K | 327.97K | 6.52% | 69.50M | +13.32% | -28.36% | -23.12% | -63.76% |
Tema U.S. Manufacturing & Reshoring ETFUS WELD | 53.65 | +0.18% | +0.10 | 28.56K | 1.53M | 1.20% | 273.59M | +3.21% | -2.62% | -12.58% | +20.99% |
NoneUS QQI | 25.30 | -0.31% | -0.08 | 28.55K | 723.64K | 4.87% | 4.05M | 0.00% | 0.00% | 0.00% | 0.00% |
Zhengye Biotechnology Holding LimitedUS ZYBT | 1.37 | +7.03% | +0.09 | 28.50K | 38.09K | 7.82% | 40.72M | 0.00% | -27.51% | +97.92% | +19.13% |
Central Securities CorporationUS CET | 56.44 | -0.97% | -0.55 | 28.46K | 1.60M | 1.74% | 1.67B | +2.28% | +2.08% | +8.27% | +11.30% |
Wells Fargo Advantage Multi-Sector Income FundUS ERC | 8.73 | -1.02% | -0.09 | 28.40K | 248.41K | 1.13% | 244.91M | -1.47% | -6.43% | -4.80% | -6.13% |
Clough Global Dividend and Income FundUS GLV | 5.84 | -1.18% | -0.07 | 28.40K | 166.94K | 1.02% | 72.47M | -2.01% | -4.89% | -10.57% | -2.18% |
LogProStyle Inc.US LGPS | 0.8281 | -3.17% | -0.0271 | 28.39K | 23.81K | 5.83% | 19.57M | -0.59% | -7.63% | +13.70% | -14.66% |