| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
QT Imaging Holdings, Inc.US QTI | 2.58 | -0.77% | -0.02 | 27.78K | 73.95K | 10.00% | 37.76M | 0.00% | -20.37% | -36.14% | -57.70% |
Direxion Daily 7-10 Year Treasury Bear 3X ETFUS TYO | 15.21 | +3.33% | +0.49 | 27.78K | 419.62K | 3.51% | 10.65M | -3.61% | +5.30% | +10.62% | +14.62% |
Rave RestaurantUS RAVE | 2.75 | -2.48% | -0.07 | 27.77K | 76.79K | 2.13% | 39.08M | -3.51% | -11.86% | -18.88% | -16.67% |
Direct Digital Holdings, Inc.US DRCT | 1.61 | -0.62% | -0.01 | 27.75K | 44.64K | 8.64% | 1.29M | -6.40% | -30.00% | -39.02% | -88.64% |
ISHARES MSCI PERU AND GLOBAL EXPOSURE ETFUS EPU | 91.57 | -1.62% | -1.51 | 27.68K | 2.53M | 1.06% | 563.16M | +2.58% | -3.58% | +11.05% | +26.57% |
Pacer Swan SOS Moderate (October) ETFUS PSMO | 33.51 | -0.03% | -0.01 | 27.67K | 926.73K | 0.07% | 101.35M | +0.72% | +0.92% | +3.30% | +8.93% |
Greenlane Holdings Inc.US GNLN | 2.71 | +5.86% | +0.15 | 27.66K | 76.78K | 13.67% | 1.88M | +5.45% | +0.37% | +9.27% | -78.42% |
First Trust Health Care AlphaDEX FundUS FXH | 130.70 | -1.07% | -1.42 | 27.66K | 3.63M | 1.47% | 1.14B | -0.23% | -3.40% | +6.36% | +14.83% |
FT Vest Nasdaq-100 Moderate Buffer ETF - AugustUS QMAG | 26.28 | -0.34% | -0.09 | 27.66K | 726.09K | 0.87% | 90.67M | +2.46% | +2.32% | +4.08% | +11.06% |
iShares Managed Futures Active ETFUS ISMF | 29.02 | +0.38% | +0.11 | 27.65K | 800.06K | 0.93% | 66.75M | +0.38% | +2.63% | +4.20% | +10.43% |
ALPS Sector Dividend Dogs ETFUS SDOG | 69.79 | -0.46% | -0.32 | 27.60K | 1.93M | 0.57% | 1.38B | -2.08% | -5.54% | +1.25% | +15.41% |
Huntington Bancshares IncUS HBANM | 20.01 | -0.30% | -0.06 | 27.59K | 550.54K | 1.42% | 140.07M | -0.69% | -2.39% | -4.26% | -9.37% |
Turbogen LtdUS TRBG | 3.74 | +4.47% | +0.16 | 27.58K | 101.88K | 5.03% | 95.21M | +0.94% | 0.00% | 0.00% | -65.34% |
Good Times RestaurantsUS GTIM | 1.51 | -0.33% | 0.00 | 27.58K | 41.14K | 2.15% | 15.88M | +0.33% | +0.33% | +8.27% | +24.38% |
DognessUS DOGZ | 0.9000 | -1.10% | -0.0100 | 27.56K | 25.67K | 6.05% | 15.86M | +1.12% | -10.89% | -18.92% | -91.51% |
Bushido Capital US Equity ETFUS SMRI | 45.88 | -1.23% | -0.57 | 27.53K | 1.27M | 0.72% | 683.84M | -2.94% | -5.45% | +11.10% | +26.95% |
Fidelity Enhanced Emerging Markets ETFUS FEMR | 41.76 | -2.47% | -1.06 | 27.50K | 1.15M | 1.14% | 196.29M | +2.66% | +1.44% | -0.11% | +28.35% |
MAIN INTERNATIONAL ETFUS INTL | 30.87 | -1.88% | -0.59 | 27.44K | 847.62K | 0.70% | 245.76M | +1.10% | -2.17% | +1.51% | +10.61% |
Brookfield BRP Holdings (Canada) IncUS BEPI | 15.97 | -0.16% | -0.02 | 27.43K | 437.07K | 1.50% | 0 | +0.82% | -1.27% | +4.55% | -1.51% |
comScoreUS SCOR | 4.94 | +2.07% | +0.10 | 27.32K | 132.24K | 5.89% | 75.01M | -4.26% | +0.20% | -30.13% | -24.00% |