| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Emerging Markets Small Cap AlphaDEX FundUS FEMS | 45.07 | -1.24% | -0.57 | 29.39K | 1.33M | 2.04% | 220.85M | +1.06% | -3.43% | -0.87% | +7.07% |
Dawson GeophysicalUS DWSN | 2.97 | -3.57% | -0.11 | 29.30K | 87.77K | 5.19% | 92.21M | -8.05% | -10.27% | -47.53% | +90.38% |
SunScout Holding LimitedUS SNSC | 1.26 | +3.28% | +0.04 | 29.27K | 36.88K | 7.38% | 49.14M | +18.87% | -24.55% | -74.80% | -74.80% |
Armlogi Holding Corp.US BTOC | 0.2555 | -1.73% | -0.0045 | 29.24K | 7.65K | 11.54% | 11.61M | -5.37% | -12.80% | -12.77% | -50.87% |
Avantis International Small Cap Equity ETFUS AVDS | 78.97 | -1.59% | -1.28 | 29.19K | 2.31M | 1.00% | 353.79M | +0.33% | -2.58% | +4.82% | +13.12% |
Leverage Shares 2X Long Memory Daily ETFUS RAML | 15.03 | -5.76% | -0.92 | 29.19K | 439.05K | 5.02% | 977.03K | +23.82% | +17.14% | 0.00% | -3.27% |
ProCap Acquisition CorpUS PCAP | 10.37 | 0.00% | 0.00 | 29.18K | 302.58K | 0.05% | 328.52M | 0.00% | +0.10% | +0.83% | +2.37% |
Schroders US Autocallable Ladder Income ETFUS SALI | 25.21 | -0.98% | -0.25 | 29.13K | 735.43K | 1.10% | 22.44M | +1.83% | 0.00% | 0.00% | +1.21% |
PGIM Laddered S&P 500 Buffer 12 ETFUS BUFP | 32.91 | -0.35% | -0.12 | 29.13K | 959.29K | 0.26% | 258.04M | +1.09% | +0.61% | +3.00% | +9.26% |
Wisekey International Holding AGUS WKEY | 5.95 | -1.98% | -0.12 | 29.12K | 177.39K | 5.11% | 71.36M | +2.94% | -7.89% | -15.36% | -24.20% |
SPDR Dow Jones International Real Estate ETFUS RWX | 25.85 | -1.56% | -0.41 | 29.12K | 755.15K | 1.38% | 247.78M | -2.67% | -7.32% | -4.93% | -7.68% |
Kyntra Bio IncUS KYNB | 7.25 | -0.41% | -0.03 | 29.10K | 209.82K | 3.71% | 29.33M | -4.73% | -10.49% | -0.82% | -17.43% |
Overlay Shares Core Bond ETFUS OVB | 19.76 | -1.09% | -0.22 | 29.00K | 572.49K | 0.68% | 46.74M | +0.21% | -2.44% | -3.58% | -3.68% |
iShares 1-3 Year International Treasury Bond ETFUS ISHG | 74.29 | -0.81% | -0.61 | 28.94K | 2.15M | 1.25% | 861.71M | -0.85% | -2.72% | +0.05% | -1.27% |
FatPipe Inc.US FATN | 5.25 | -4.37% | -0.24 | 28.89K | 155.44K | 7.19% | 74.17M | -4.89% | -10.41% | -16.80% | +159.90% |
VSE CorpUS VSECU | 46.61 | -3.02% | -1.45 | 28.88K | 1.35M | 1.06% | 1.30B | -2.81% | -15.81% | -18.66% | -8.61% |
Corgi UCTT 2x Daily ETFUS UCTX | 7.27 | +2.50% | +0.18 | 28.87K | 199.79K | 11.84% | 690.65K | +34.89% | +6.26% | -74.94% | -68.96% |
Eaton Vance California Municipal Income TrustUS CEV | 10.20 | +1.19% | +0.12 | 28.80K | 289.98K | 2.38% | 71.74M | -0.78% | -5.73% | -2.86% | +1.59% |
Invesco Rochester High Yield Municipal ETFUS IROC | 48.64 | -0.73% | -0.36 | 28.78K | 1.40M | 1.65% | 162.46M | -1.18% | -3.28% | -5.19% | -4.04% |
Millennium Group International Holdings LimitedUS MGIH | 1.58 | +4.30% | +0.07 | 28.76K | 44.21K | 4.64% | 17.72M | -0.32% | +0.32% | +9.38% | +27.02% |