| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree International High Dividend FundUS DTH | 57.13 | -1.53% | -0.89 | 27.32K | 1.56M | 0.98% | 648.43M | -1.08% | -3.35% | +5.38% | +10.71% |
INNOVATOR U.S. EQUITY 5 TO 15 BUFFER ETF - QUARTERLYUS EALT | 36.69 | -0.97% | -0.36 | 27.29K | 1.00M | 0.49% | 179.78M | +1.72% | +0.31% | +2.46% | +3.97% |
Leverage Shares 2X Long XPEV Daily ETFUS XPEG | 2.89 | -3.81% | -0.11 | 27.28K | 79.63K | 1.93% | 1.11M | -1.61% | -23.16% | -40.34% | -81.80% |
Direxion Daily NFLX Bear 1X SharesUS NFXS | 21.10 | +1.14% | +0.24 | 27.21K | 571.51K | 1.56% | 3.69M | +6.20% | +13.89% | +0.94% | +22.21% |
iShares Morningstar U.S. Equity ETFUS ILCB | 106.43 | -0.80% | -0.86 | 27.20K | 2.90M | 0.75% | 1.31B | +2.12% | +0.21% | +3.52% | +12.77% |
Templeton Emerging Markets Fund Inc.US EMF | 22.52 | -1.66% | -0.38 | 27.20K | 619.07K | 2.97% | 336.63M | +2.60% | +0.36% | -1.40% | +32.24% |
First Trust Nasdaq Artificial Intelligence and Robotics ETFUS ROBT | 59.56 | -1.02% | -0.62 | 27.20K | 1.62M | 0.93% | 780.21M | +3.31% | +0.92% | +7.85% | +14.83% |
ASBA ASSOCIATED BANC-CORP 6.625% FIXED RT RESET SUB NOTES 2033US ASBA | 24.89 | +0.04% | +0.01 | 27.20K | 676.32K | 0.64% | 4.98M | +0.77% | +0.69% | +2.60% | +0.16% |
X FinancialUS XYF | 5.23 | -1.51% | -0.08 | 27.19K | 143.13K | 3.28% | 193.16M | +9.41% | -3.51% | +4.39% | -6.61% |
AINOS Inc.US AIMD | 1.40 | -1.06% | -0.01 | 27.12K | 37.98K | 5.67% | 10.30M | +1.09% | -3.79% | -22.07% | -14.94% |
iShares MSCI Thailand ETFUS THD | 73.31 | -1.62% | -1.21 | 27.09K | 1.99M | 1.01% | 384.88M | +3.14% | +0.11% | +3.53% | +22.86% |
SPDR S&P International Small Cap ETFUS GWX | 45.92 | -1.76% | -0.82 | 27.08K | 1.25M | 1.09% | 1.10B | +0.33% | -2.10% | +5.04% | +12.39% |
First UnitedUS FUNC | 42.76 | -2.08% | -0.91 | 27.07K | 1.16M | 3.71% | 275.66M | -1.70% | -0.95% | -4.77% | +14.21% |
John Hancock Investors TrustUS JHI | 12.30 | -0.89% | -0.11 | 27.04K | 332.80K | 1.29% | 107.56M | -0.65% | -7.38% | -7.66% | -10.02% |
VANGUARD TARGET MATURITY 2029 CORPORATE BOND ETFUS VBCC | 74.12 | -0.42% | -0.31 | 27.03K | 2.00M | 0.46% | 60.78M | -0.33% | -1.68% | -1.99% | -1.28% |
Fidelity Intermediate Municipal Income ETFUS FIMU | 19.26 | -0.51% | -0.10 | 27.01K | 520.99K | 0.88% | 88.26M | -0.72% | -2.80% | -4.04% | -4.32% |
First Citizens BancShares Inc (DE)US FCNCP | 18.86 | -0.74% | -0.14 | 26.97K | 512.91K | 3.23% | 260.27M | -1.10% | -5.42% | -5.61% | -6.63% |
Washington Federal IncUS WAFDP | 16.28 | -0.25% | -0.04 | 26.96K | 439.20K | 1.04% | 195.36M | -1.15% | -1.27% | -2.75% | -2.86% |
CHS IncUS CHSCN | 24.78 | -0.16% | -0.04 | 26.90K | 666.21K | 0.60% | 416.30M | +0.04% | -1.43% | -0.12% | -0.52% |
Offerpad SolutionsUS OPAD | 3.41 | -1.73% | -0.06 | 26.84K | 91.26K | 3.17% | 16.48M | -2.01% | -23.20% | -26.19% | -71.82% |