| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cambria Foreign Shareholder Yield ETFUS FYLD | 40.06 | -1.04% | -0.42 | 26.79K | 1.07M | 1.21% | 724.08M | -2.15% | -1.34% | +9.39% | +23.30% |
Key TronicUS KTCC | 2.24 | -3.86% | -0.09 | 26.77K | 60.72K | 3.43% | 24.32M | -5.08% | -40.58% | -47.29% | -19.71% |
JPMorgan International Growth ETFUS JIG | 84.65 | -1.63% | -1.40 | 26.74K | 2.26M | 1.37% | 526.95M | +2.07% | -0.90% | -1.57% | +15.42% |
Franklin Municipal Green Bond ETFUS FLMB | 22.41 | -0.79% | -0.18 | 26.69K | 596.37K | 0.49% | 54.90M | -1.03% | -4.27% | -6.79% | -5.81% |
T MOBILE USA INC 5.500% NOTES DUE 01/06/2070US TMUSI | 19.31 | -0.24% | -0.05 | 26.66K | 515.85K | 3.69% | 0 | -3.29% | -6.97% | -7.33% | -16.61% |
Invesco Galaxy Solana ETFUS QSOL | 11.47 | -3.04% | -0.36 | 26.65K | 307.61K | 1.94% | 6.60M | +16.09% | +16.25% | +50.33% | -7.61% |
WeycoUS WEYS | 46.07 | -1.71% | -0.80 | 26.65K | 1.23M | 2.31% | 439.89M | +5.11% | +1.08% | +17.71% | +50.60% |
THOR Index Rotation ETFUS THIR | 33.87 | -0.56% | -0.19 | 26.62K | 899.45K | 0.56% | 198.45M | +1.07% | -1.11% | -1.11% | +5.12% |
AdvisorShares Dorsey Wright Short ETFUS DWSH | 5.88 | +0.86% | +0.05 | 26.61K | 155.98K | 0.86% | 6.52M | +2.53% | +8.29% | -6.23% | -8.77% |
American Financial Group IncUS AFGB | 22.04 | +0.92% | +0.20 | 26.59K | 580.92K | 2.79% | 1.83B | +5.71% | +7.09% | +9.05% | +2.27% |
Fidelity Low Duration Bond ETFUS FLDB | 50.25 | -0.08% | -0.04 | 26.57K | 1.34M | 0.22% | 425.87M | -0.07% | -0.38% | +0.02% | -0.28% |
FT Vest Gold Strategy Quarterly Buffer ETFUS BGLD | 16.70 | -1.12% | -0.19 | 26.51K | 442.18K | 0.59% | 54.28M | +0.33% | -6.34% | +2.27% | -2.40% |
Invesco BuyBack Achievers ETFUS PKW | 145.19 | -0.49% | -0.71 | 26.49K | 3.86M | 0.81% | 1.70B | -2.82% | -3.95% | +2.07% | +8.09% |
Tradr 2X Long STX Daily ETFUS STXX | 46.64 | +1.34% | +0.62 | 26.46K | 1.21M | 7.96% | 15.39M | +39.14% | +23.26% | -22.63% | +84.71% |
Fort Technology IncUS FRTT | 0.9108 | -1.01% | -0.0093 | 26.44K | 23.89K | 3.05% | 13.68M | -0.99% | -14.88% | -15.67% | -76.53% |
DeFi Development CorpUS CHAD | 8.90 | +1.02% | +0.09 | 26.43K | 233.04K | 4.88% | 19.58M | +5.95% | 0.00% | 0.00% | +30.88% |
Innovator Equity Defined Protection ETF - 2 Yr to April 2026US AAPR | 29.76 | -0.13% | -0.04 | 26.41K | 787.37K | 0.37% | 72.16M | +0.39% | -0.25% | +0.93% | +4.72% |
AFFILIATED MANAGERS GROUPUS MGRE | 21.75 | -1.05% | -0.23 | 26.39K | 574.80K | 1.36% | 574.46M | -0.23% | -3.25% | -4.65% | -10.49% |
ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25US ADAMH | 25.16 | -0.28% | -0.07 | 26.37K | 664.11K | 0.32% | 0 | +0.20% | -1.41% | -0.55% | -2.74% |
INTERLINK ELECTRONICSUS LINK | 5.30 | -1.21% | -0.06 | 26.37K | 149.32K | 3.17% | 83.40M | +3.82% | +4.64% | +28.36% | +36.47% |