| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard U.S. Momentum Factor ETFUS VFMO | 227.59 | -1.31% | -3.03 | 26.36K | 6.01M | 1.51% | 1.92B | +1.54% | -1.29% | -7.60% | +19.00% |
Air Water Ventures LimitedUS WATR | 1.80 | -3.74% | -0.07 | 26.36K | 48.86K | 8.02% | 56.25M | +5.88% | -29.96% | -82.57% | -82.25% |
Teucrium Soybean FundUS SOYB | 27.99 | -0.32% | -0.09 | 26.34K | 736.15K | 0.46% | 46.18M | +0.07% | +6.51% | +15.57% | +28.04% |
EVENTIDE US MARKET ETFUS ESUM | 30.50 | -0.68% | -0.21 | 26.34K | 804.63K | 0.59% | 195.05M | +1.84% | -1.37% | +0.36% | +13.26% |
GiftifyUS GIFT | 0.6800 | -0.15% | -0.0010 | 26.33K | 17.67K | 4.95% | 24.09M | +6.25% | -16.36% | -28.93% | -38.18% |
Worth Charting Options Income ETFUS WRTH | 25.89 | +0.28% | +0.07 | 26.29K | 679.98K | 0.35% | 73.26M | -0.12% | +0.28% | -3.26% | +3.51% |
ProShares Ultra UtilitiesUS UPW | 18.24 | -3.49% | -0.66 | 26.29K | 479.52K | 1.64% | 10.94M | -6.46% | -15.53% | -26.02% | -16.02% |
Reservoir Media Inc.US RSVR | 9.56 | -0.10% | -0.01 | 26.24K | 250.42K | 1.25% | 630.30M | +1.16% | -3.82% | -6.27% | +26.29% |
Amplify Alternative Harvest ETFUS MJ | 27.66 | -0.50% | -0.14 | 26.21K | 724.21K | 1.98% | 115.25M | +6.14% | +3.60% | +11.98% | -7.15% |
Entergy Louisiana LLCUS ELC | 18.88 | -1.36% | -0.26 | 26.19K | 497.45K | 2.30% | 1.10B | -2.63% | -5.03% | -5.74% | -7.68% |
APTUS INTERNATIONAL ENHANCED YIELD ETFUS IDUB | 27.98 | -1.34% | -0.38 | 26.16K | 731.89K | 0.76% | 518.33M | +1.00% | -1.67% | +2.42% | +15.00% |
SIMPPLE Ltd.US SPPL | 2.17 | -7.27% | -0.17 | 26.16K | 56.72K | 10.68% | 21.24M | +14.81% | -2.25% | -44.22% | -48.94% |
Innovator MSCI EAFE Power Buffer ETF - JanuaryUS IJAN | 38.62 | -1.06% | -0.41 | 26.14K | 1.01M | 0.61% | 233.65M | -0.16% | -1.38% | +1.75% | +6.80% |
U.S. Global GO GOLD and Precious Metal Miners ETFUS GOAU | 46.07 | -3.94% | -1.89 | 26.08K | 1.20M | 2.51% | 204.55M | +1.10% | -10.11% | +23.58% | +8.25% |
Davis Select U.S. Equity ETFUS DUSA | 55.57 | -0.80% | -0.45 | 26.08K | 1.45M | 0.80% | 1.24B | -1.10% | -2.63% | -1.62% | +8.68% |
SPDR S&P 500 ESG ETFUS EFIV | 74.10 | -0.89% | -0.66 | 26.06K | 1.93M | 0.92% | 1.01B | +1.47% | -1.35% | +2.23% | +12.01% |
Cocrystal Pharma, Inc.US COCP | 1.19 | 0.00% | 0.00 | 26.06K | 30.63K | 10.08% | 22.92M | +4.39% | +5.31% | +15.53% | +21.55% |
SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETFUS MAXI | 15.75 | -5.10% | -0.85 | 26.03K | 414.01K | 8.19% | 40.79M | +23.36% | +11.52% | +85.18% | +10.15% |
KraneShares China Internet and Covered Call Strategy ETFUS KLIP | 22.65 | -0.94% | -0.21 | 26.03K | 587.42K | 0.79% | 94.17M | +2.72% | -4.59% | +0.09% | -24.50% |
Ai Funds High Conviction US Equity AI-Managed ETFUS HIAI | 25.42 | -0.75% | -0.19 | 26.02K | 661.53K | 2.50% | 19.19M | +1.87% | +0.24% | 0.00% | +0.54% |