| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
InnSuites HospitalityUS IHT | 1.43 | 0.00% | 0.00 | 21.30K | 30.56K | 13.29% | 16.05M | +8.33% | +1.42% | -22.70% | +6.72% |
Horizon Dividend Income ETFUS DIVN | 29.85 | -0.45% | -0.14 | 21.29K | 638.22K | 0.78% | 312.19M | -1.15% | -3.20% | +1.47% | +12.41% |
BRC GROUP HOLDINGS INCUS RILYT | 20.70 | -0.96% | -0.20 | 21.29K | 442.67K | 1.72% | 94.45K | -1.43% | -3.13% | +0.39% | +49.46% |
AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETFUS SIXP | 34.61 | -0.25% | -0.09 | 21.26K | 736.18K | 0.32% | 52.77M | +1.20% | +0.63% | +2.85% | +9.67% |
Verde Clean FuelsUS VGAS | 1.10 | -10.57% | -0.13 | 21.24K | 25.48K | 17.07% | 49.00M | -17.91% | -19.71% | 0.00% | -46.60% |
John Hancock Preferred Income ETFUS JHPI | 22.11 | -0.54% | -0.12 | 21.23K | 469.91K | 0.63% | 218.89M | -0.43% | -2.10% | -2.73% | -3.18% |
Stance Sustainable Beta ETFUS CHGX | 33.20 | -0.60% | -0.20 | 21.19K | 705.05K | 0.76% | 176.75M | +1.42% | -1.87% | +0.71% | +22.13% |
Innovator Nasdaq-100 Managed 10 Buffer ETFUS NBFR | 26.99 | -0.37% | -0.10 | 21.19K | 574.98K | 0.48% | 18.90M | +3.19% | +2.59% | +0.68% | +6.95% |
AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETFUS SIXD | 31.53 | -0.35% | -0.11 | 21.18K | 668.41K | 0.35% | 385.45M | +1.22% | +0.43% | +2.74% | +9.14% |
KURV YIELD PREMIUM STRATEGY NETFLIX (NFLX) ETFUS NFLP | 16.75 | -0.59% | -0.10 | 21.17K | 353.09K | 1.07% | 4.86M | -8.45% | -17.87% | -8.24% | -39.06% |
JPMorgan Active High Yield ETFUS JPHY | 49.25 | -0.68% | -0.34 | 21.16K | 1.04M | 0.56% | 2.22B | -0.45% | -1.97% | -2.40% | -2.66% |
NorwoodUS NWFL | 33.34 | -2.88% | -0.99 | 21.15K | 707.95K | 2.85% | 363.06M | -4.33% | -1.77% | +3.27% | +18.86% |
Teucrium Agricultural Strategy No K-1 ETFUS TILL | 20.44 | -0.21% | -0.04 | 21.15K | 431.87K | 0.46% | 54.67M | -1.08% | +2.60% | +18.86% | +22.60% |
Laird Superfood, Inc.US LSF | 3.59 | +0.56% | +0.02 | 21.12K | 77.32K | 6.44% | 40.18M | +2.57% | -12.65% | -28.06% | +61.71% |
Corgi MU 2x Daily ETFUS MIC | 16.20 | -4.15% | -0.70 | 21.12K | 347.04K | 4.29% | 1.38M | +33.11% | +28.22% | -24.00% | -29.61% |
U.S. Global Sea to Sky Cargo ETFUS SEA | 19.78 | -1.25% | -0.25 | 21.10K | 418.26K | 0.95% | 16.32M | -4.12% | -2.03% | +20.10% | +39.06% |
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 24.58 | -0.79% | -0.19 | 21.10K | 519.61K | 0.81% | 57.75M | -0.63% | -3.32% | -6.14% | -4.93% |
Colombier Acquisition Corp IIUS CLBR | 10.22 | -0.10% | -0.01 | 21.10K | 215.62K | 0.20% | 408.77M | +0.10% | -0.15% | -1.30% | +1.44% |
Global X Bitcoin Covered Call ETFUS BCCC | 13.48 | -1.25% | -0.17 | 21.10K | 284.32K | 1.50% | 9.57M | +6.81% | +3.26% | +17.42% | -26.74% |
VANGUARD TARGET MATURITY 2027 CORPORATE BOND ETFUS VBCA | 75.43 | -0.01% | -0.01 | 21.06K | 1.59M | 0.04% | 61.85M | 0.00% | -0.30% | -0.32% | +0.47% |