| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin FTSE Japan Hedged ETFUS FLJH | 46.27 | -1.13% | -0.53 | 21.66K | 1.01M | 0.68% | 231.35M | +1.30% | +0.72% | +1.87% | +22.83% |
Fidelity Blue Chip Value ETFUS FBCV | 41.76 | -0.59% | -0.25 | 21.62K | 905.26K | 0.74% | 187.92M | -0.78% | -3.29% | +4.94% | +17.07% |
VictoryShares US EQ Income Enhanced Volatility Wtd ETFUS CDC | 72.73 | -0.96% | -0.70 | 21.59K | 1.58M | 0.84% | 701.86M | -2.05% | -5.84% | -3.16% | +10.38% |
SEI Ang Research Enhanced U.S. Large Cap ETFUS ANGU | 25.44 | -0.69% | -0.18 | 21.59K | 549.20K | 0.92% | 460.42M | +1.92% | +0.53% | 0.00% | 0.00% |
Federated Hermes MDT Large Cap Value ETFUS FLCV | 36.49 | -0.57% | -0.21 | 21.56K | 787.50K | 0.69% | 159.83M | -0.36% | -3.65% | +2.12% | +17.29% |
Dimensional US Large Cap Core Equity Market ETFUS DFAL | 51.67 | -0.80% | -0.41 | 21.55K | 1.12M | 0.27% | 1.65B | +1.82% | +0.05% | +3.45% | +4.20% |
Direxion Auspice Broad Commodity Strategy ETFUS COM | 35.34 | +0.03% | +0.01 | 21.50K | 759.06K | 0.40% | 220.87M | -0.62% | +2.08% | +8.74% | +19.47% |
Roundhill S&P 500 No Dividend Target ETFUS XDIV | 31.35 | -0.85% | -0.27 | 21.47K | 675.23K | 0.95% | 90.29M | +1.88% | +0.26% | +3.74% | +12.93% |
Small Cap Growth Alpha ETFUS JSML | 86.76 | -1.33% | -1.17 | 21.47K | 1.86M | 1.12% | 340.70M | +0.54% | -3.73% | -5.52% | +17.93% |
Federated Hermes MDT Market Neutral ETFUS MKTN | 27.72 | +0.25% | +0.07 | 21.46K | 594.36K | 0.42% | 135.27M | -0.75% | +1.07% | +6.85% | +8.05% |
Cohen & Steers Infrastructure Opportunities Active ETFUS CSIO | 27.48 | -0.45% | -0.12 | 21.44K | 590.10K | 0.54% | 44.65M | -1.51% | -3.62% | -4.53% | +9.67% |
PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETFUS MFUS | 65.49 | -0.62% | -0.41 | 21.43K | 1.41M | 0.35% | 302.56M | +0.72% | -1.57% | -2.13% | +15.68% |
American Financial Group, Inc.US AFGC | 18.67 | +0.48% | +0.09 | 21.43K | 397.08K | 2.80% | 0 | +3.04% | +4.30% | +4.77% | -1.69% |
FT Vest International Equity Moderate Buffer ETF - JuneUS YJUN | 27.15 | -0.77% | -0.21 | 21.41K | 581.46K | 0.58% | 146.60M | -0.04% | -1.64% | +1.41% | +5.87% |
Sterling Capital Hedged Equity Premium Income ETFUS SCEP | 24.80 | -0.96% | -0.24 | 21.40K | 531.65K | 0.46% | 242.45M | +2.27% | -0.80% | +0.22% | -0.52% |
LeonaBio IncUS LONA | 5.89 | -2.64% | -0.16 | 21.39K | 128.57K | 10.91% | 55.33M | -13.25% | -26.47% | -33.52% | -22.19% |
3EDGE Dynamic International Equity ETFUS EDGI | 31.65 | -1.79% | -0.58 | 21.37K | 676.58K | 0.62% | 119.31M | +0.60% | -1.43% | +2.78% | +11.52% |
Global X MSCI Greece ETFUS GREK | 82.99 | -2.20% | -1.87 | 21.35K | 1.78M | 1.40% | 334.10M | -3.28% | -2.51% | +9.86% | +25.91% |
Kemper CorpUS KMPB | 24.79 | -0.04% | -0.01 | 21.34K | 527.69K | 0.73% | 1.46B | +0.98% | -0.04% | +3.49% | +5.94% |
Nicholas Bitcoin and Treasuries AfterDark ETFUS NGHT | 22.48 | +0.81% | +0.18 | 21.32K | 479.15K | 0.27% | 24.72M | +52.37% | -4.28% | -1.03% | -14.51% |