| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Small Cap Power Buffer ETF - SeptemberUS KSEP | 31.09 | +0.49% | +0.15 | 20.73K | 644.66K | 0.50% | 38.86M | +0.58% | -0.72% | +1.16% | +11.47% |
Consumer PortfolioUS CPSS | 9.64 | +0.21% | +0.02 | 20.71K | 198.69K | 3.85% | 207.79M | +1.90% | +5.24% | -3.60% | +3.32% |
ISHARES IBONDS OCT 2028 TERM TIPS ETFUS IBIE | 25.64 | 0.00% | 0.00 | 20.70K | 530.63K | 0.08% | 242.30M | -0.31% | -0.60% | -2.57% | -1.29% |
Rice Acquisition Corp 3US KRSP | 10.53 | +0.29% | +0.03 | 20.70K | 217.96K | 0.57% | 484.41M | 0.00% | -0.66% | +0.29% | +2.73% |
AXS Astoria Real Assets ETFUS PPI | 20.67 | +0.19% | +0.04 | 20.68K | 426.87K | 0.44% | 160.66M | -0.06% | -3.91% | -2.24% | +10.95% |
iShares Large Cap Value Active ETFUS BLCV | 42.16 | -0.39% | -0.17 | 20.66K | 872.41K | 0.40% | 343.22M | -0.49% | -2.20% | +3.43% | +12.97% |
Neos S&P 500 Hedged Equity Income ETFUS SPYH | 57.15 | 0.00% | 0.00 | 20.66K | 1.18M | 0.55% | 45.15M | +1.77% | +0.76% | +4.00% | +3.72% |
Hedgeye Capital Allocation ETFUS HECA | 27.33 | -0.15% | -0.04 | 20.64K | 565.16K | 0.88% | 274.94M | -1.16% | -2.18% | -0.04% | -1.16% |
SB Financial Group IncUS SBFG | 30.07 | +0.64% | +0.19 | 20.61K | 617.03K | 6.86% | 188.15M | +3.51% | +7.93% | +21.49% | +35.02% |
Tianci InternationalUS CIIT | 2.52 | +3.49% | +0.09 | 20.60K | 51.75K | 6.16% | 2.44M | +5.00% | -25.22% | -64.91% | -89.17% |
Top KingWin Ltd.US DPU | 1.56 | -3.11% | -0.05 | 20.59K | 33.19K | 6.21% | 4.69M | -8.77% | -29.73% | -18.32% | -26.76% |
VictoryShares US EQ Income Enhanced Volatility Wtd ETFUS CDC | 73.35 | -0.53% | -0.39 | 20.54K | 1.51M | 0.76% | 707.87M | -2.46% | -5.55% | -2.56% | +11.32% |
SPDR SSgA Ultra Short Term Bond ETFUS ULST | 40.27 | -0.05% | -0.02 | 20.53K | 827.02K | 0.06% | 513.44M | +0.06% | -0.28% | -0.38% | -0.58% |
FlexShares ESG & Climate US Large Cap Core Index FundUS FEUS | 84.14 | -0.22% | -0.18 | 20.52K | 1.73M | 0.20% | 122.00M | +1.25% | +0.34% | +6.21% | +12.98% |
Anfield Energy Inc.US AEC | 3.83 | +2.41% | +0.09 | 20.51K | 77.42K | 3.48% | 76.41M | +4.08% | -12.95% | -6.13% | -25.34% |
VegaShares US Equity Autocallable Income ETFUS VAIE | 24.66 | -0.60% | -0.15 | 20.50K | 505.49K | 0.48% | 54.50M | +3.26% | +0.57% | +1.69% | -1.24% |
NYLIM Hedge Multi-Strategy Tracker ETFUS QAI | 36.42 | 0.00% | 0.00 | 20.49K | 746.89K | 0.30% | 1.01B | +0.75% | -0.04% | +0.36% | +8.68% |
Fitz-Gerald Must Have Portfolio and Options Overlay ETFUS FIZY | 26.18 | -0.06% | -0.01 | 20.48K | 536.28K | 0.46% | 11.78M | +2.54% | +2.04% | 0.00% | +2.75% |
Rithm Acquisition CorpUS RAC | 10.56 | -0.10% | -0.01 | 20.46K | 215.96K | 0.19% | 310.57M | -0.19% | +0.29% | +0.86% | +1.64% |
ELM MARKET NAVIGATOR ETFUS ELM | 29.73 | +0.35% | +0.10 | 20.44K | 606.35K | 0.40% | 599.06M | +1.68% | +0.24% | +2.34% | +9.10% |