| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AwareUS AWRE | 1.17 | -1.68% | -0.02 | 20.43K | 23.88K | 6.69% | 25.52M | -4.10% | -6.40% | -10.00% | -36.76% |
The Health Care Select Sector SPDR Premium Income FundUS XLVI | 26.40 | +0.28% | +0.08 | 20.41K | 538.03K | 1.08% | 26.93M | +1.34% | -3.07% | +0.26% | -0.12% |
Innovator Equity Defined Protection ETF - 2 Yr to April 2026US AAPR | 29.81 | +0.06% | +0.02 | 20.41K | 608.22K | 0.07% | 72.30M | +0.48% | +0.21% | +1.42% | +4.92% |
Nucana PLCUS NCNA | 1.33 | +0.76% | +0.01 | 20.39K | 27.05K | 6.06% | 5.54M | +2.31% | -9.52% | -14.19% | -63.06% |
Global X Space Tech ETFUS ORBX | 44.39 | +1.49% | +0.65 | 20.38K | 902.13K | 1.78% | 43.06M | +8.16% | +3.68% | -5.25% | -14.14% |
Fidelity Blue Chip Value ETFUS FBCV | 42.01 | -0.50% | -0.21 | 20.38K | 856.66K | 0.73% | 189.05M | -1.40% | -2.89% | +6.30% | +17.77% |
Unlimited HFGM Global Macro ETFUS HFGM | 32.15 | +0.09% | +0.03 | 20.34K | 653.31K | 1.12% | 156.25M | +0.94% | +2.41% | +6.47% | +11.48% |
Invesco BulletShares 2026 Municipal Bond ETFUS BSMQ | 23.44 | +0.06% | +0.02 | 20.32K | 476.04K | 0.11% | 264.82M | -0.21% | -0.30% | -0.42% | -0.89% |
VanEck Consumer Discretionary TruSector ETFUS TRUD | 25.44 | +0.09% | +0.02 | 20.31K | 515.50K | 0.75% | 60.55M | +2.41% | -3.47% | +0.82% | -2.77% |
Defined Duration 10 ETFUS DDX | 25.27 | +0.29% | +0.07 | 20.28K | 512.40K | 0.24% | 74.80M | +0.70% | -0.53% | -0.27% | +4.50% |
XWELL, Inc.US XWEL | 0.8925 | -1.38% | -0.0125 | 20.27K | 18.23K | 1.39% | 7.67M | -0.84% | -10.75% | -15.80% | +93.68% |
Global X MLP & Energy Infrastructure Covered Call ETFUS MLPD | 24.75 | -0.64% | -0.16 | 20.27K | 503.20K | 2.01% | 26.49M | -1.29% | -0.85% | -0.90% | -0.95% |
T MOBILE USA INC 6.250% MOTES DUE 01/09/2069US TMUSL | 21.71 | -0.74% | -0.16 | 20.24K | 442.15K | 2.74% | 0 | -0.38% | -5.16% | -8.44% | -13.34% |
Burning Rock Biotech LimitedUS BNR | 16.45 | +11.68% | +1.72 | 20.24K | 327.91K | 12.02% | 173.49M | +40.84% | +59.40% | +98.91% | -18.36% |
Avory Foundational ETFUS AVRY | 25.32 | -0.27% | -0.07 | 20.23K | 511.50K | 0.63% | 67.55M | -0.49% | -1.70% | +7.20% | -0.16% |
RiverNorth Managed Duration Municipal Income Fund II, Inc.US RMMZ | 13.68 | -0.51% | -0.07 | 20.19K | 276.90K | 1.27% | 115.66M | -2.56% | -6.62% | -8.13% | -5.79% |
Brookfield Property Partners LPUS BPYPP | 15.59 | -1.33% | -0.21 | 20.18K | 315.93K | 2.28% | 114.74M | -1.67% | -4.76% | +0.58% | +6.78% |
Yiren DigitalUS YRD | 1.01 | +3.06% | +0.03 | 20.17K | 20.06K | 2.03% | 88.36M | 0.00% | -7.34% | -9.01% | -72.70% |
JPMorgan Global Select Equity ETFUS JGLO | 73.19 | +0.08% | +0.06 | 20.15K | 1.47M | 0.53% | 6.57B | +1.94% | -0.25% | +5.13% | +8.16% |
ISHARES IBONDS OCT 2035 TERM TIPS ETFUS IBIL | 24.32 | -0.02% | -0.01 | 20.15K | 490.02K | 0.29% | 47.42M | -0.14% | -2.09% | -5.50% | -4.33% |