| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRNI | 25.02 | -0.08% | -0.02 | 19.46K | 487.40K | 0.16% | 34.68M | -0.12% | -1.26% | -0.73% | -0.99% |
Transcontinental Realty InvestorsUS TCI | 41.04 | +3.45% | +1.37 | 19.44K | 792.07K | 2.95% | 360.08M | +3.04% | +5.12% | -17.67% | -29.99% |
Thrivent Core Plus Bond ETFUS TCPB | 49.42 | +0.15% | +0.08 | 19.44K | 959.91K | 0.21% | 483.08M | +0.47% | -1.37% | -3.19% | -3.67% |
Top KingWin Ltd.US DPU | 1.56 | -3.11% | -0.05 | 19.44K | 31.34K | 6.21% | 4.69M | -8.77% | -29.73% | -18.32% | -26.76% |
Erayak Power Solution Group Inc.US RAYA | 1.82 | 0.00% | 0.00 | 19.43K | 34.91K | 6.04% | 1.92M | -6.67% | -19.82% | -34.53% | -95.21% |
iShares MSCI Emerging Markets Small-Cap ETFUS EEMS | 76.54 | -0.14% | -0.11 | 19.41K | 1.48M | 0.53% | 390.35M | +3.04% | +2.71% | +2.95% | +13.43% |
MS India Investment FundUS IIF | 22.29 | +0.04% | +0.01 | 19.41K | 432.57K | 0.58% | 209.23M | +1.46% | -3.21% | -1.85% | -10.77% |
iShares Residential and Multisector Real Estate ETFUS REZ | 89.84 | -0.51% | -0.46 | 19.40K | 1.75M | 0.79% | 808.56M | -1.86% | -7.15% | -5.53% | +8.71% |
WINTRUST FINANCIAL CORP DEP SHS REPSTG 1/1000TH PERP PFD SER FUS WTFCN | 26.07 | 0.00% | 0.00 | 19.40K | 507.14K | 0.54% | 443.19M | -0.34% | -0.19% | -0.72% | +0.70% |
Innovator U.S. Equity Power Buffer ETF - JanuaryUS PJAN | 50.94 | +0.17% | +0.09 | 19.37K | 986.31K | 0.18% | 1.44B | +1.00% | +1.10% | +3.65% | +8.33% |
Sprott Active Metals & Miners ETFUS METL | 27.77 | +2.79% | +0.76 | 19.35K | 534.75K | 2.89% | 87.75M | +5.91% | -5.06% | +7.75% | +9.89% |
Innovator IBD 50 ETFUS FFTY | 35.56 | +0.14% | +0.05 | 19.35K | 687.32K | 0.68% | 81.79M | +3.01% | -3.51% | -14.27% | +2.15% |
ProShares UltraShort TechnologyUS REW | 10.33 | -1.29% | -0.13 | 19.34K | 200.89K | 1.48% | 4.17M | -12.83% | -16.41% | -17.89% | -53.09% |
ProShares High Yield-Interest Rate Hedged ETFUS HYHG | 65.03 | +0.29% | +0.19 | 19.34K | 1.26M | 0.46% | 271.50M | +0.53% | +0.46% | +0.61% | +0.98% |
AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETFUS SIXD | 31.64 | -0.03% | -0.01 | 19.32K | 611.75K | 0.70% | 386.80M | +1.35% | +0.91% | +4.39% | +9.52% |
NACCO Industries IncUS NC | 36.75 | -1.26% | -0.47 | 19.30K | 714.34K | 2.23% | 276.90M | -4.94% | -10.34% | -28.93% | -25.06% |
SPDR S&P Capital Markets ETFUS KCE | 158.02 | -1.62% | -2.61 | 19.29K | 3.05M | 2.58% | 521.47M | -0.82% | -6.94% | +7.11% | +5.40% |
Virtus LifeSci Biotech Products ETFUS BBP | 107.66 | +2.33% | +2.45 | 19.27K | 2.06M | 2.47% | 129.19M | +6.45% | +0.71% | +13.00% | +34.72% |
VistaShares Electrification Supercycle ETFUS POW | 26.61 | +1.37% | +0.36 | 19.24K | 510.36K | 1.86% | 63.86M | +7.78% | +4.23% | -9.52% | +35.27% |
TantechUS TANH | 15.05 | +16.94% | +2.18 | 19.23K | 284.74K | 29.02% | 10.05M | -23.33% | -17.03% | -25.75% | -69.90% |