| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BondBloxx BBB Rated 1-5 Year Corporate Bond ETFUS BBBS | 50.21 | +0.02% | +0.01 | 20.13K | 1.01M | 0.10% | 170.70M | +0.11% | -1.17% | -1.72% | -2.48% |
Innovator International Developed Managed Floor ETFUS IFLR | 53.71 | +0.16% | +0.09 | 20.13K | 1.08M | 0.69% | 102.05M | +0.83% | -1.26% | +1.66% | +6.41% |
First Trust Large Cap Core AlphaDEX FundUS FEX | 135.37 | -0.01% | -0.02 | 20.12K | 2.72M | 0.64% | 1.56B | +0.35% | -2.86% | -1.96% | +14.12% |
FUTURECORP SPACE ACQUISITION 1US FTRA | 9.88 | 0.00% | 0.00 | 20.06K | 198.23K | 0.00% | 284.05M | -0.20% | 0.00% | 0.00% | +0.30% |
EscaladeUS ESCA | 19.46 | +0.15% | +0.03 | 20.05K | 389.80K | 2.37% | 268.65M | -1.42% | -7.33% | +0.93% | +44.26% |
iShares ESG MSCI USA Leaders ETFUS SUSL | 137.37 | +0.01% | +0.02 | 20.05K | 2.75M | 0.66% | 1.23B | +2.47% | +0.19% | +5.89% | +13.28% |
Innovator Emerging Markets Power Buffer ETF - OctoberUS EOCT | 35.28 | +0.06% | +0.02 | 20.04K | 707.02K | 0.28% | 108.49M | +0.34% | +0.94% | +3.86% | +11.43% |
Invesco International BuyBack Achievers ETFUS IPKW | 60.55 | -0.03% | -0.02 | 19.96K | 1.21M | 1.00% | 557.06M | -0.85% | -1.17% | +8.09% | +8.96% |
xETFs Korea AI Semiconductor ETFUS KSMH | 28.70 | +3.05% | +0.85 | 19.94K | 570.05K | 0.97% | 1.72M | +13.76% | +23.88% | 0.00% | +15.21% |
Dreamland LimitedUS TDIC | 1.95 | +2.09% | +0.04 | 19.92K | 38.89K | 3.66% | 6.80M | -6.25% | -24.71% | -66.67% | -91.59% |
Praetorian Acquisition CorpUS PTOR | 9.98 | 0.00% | 0.00 | 19.92K | 198.81K | 0.08% | 338.55M | 0.00% | 0.00% | +0.40% | +1.32% |
iShares Large Cap Max Buffer Jun ETFUS MAXJ | 29.50 | -0.07% | -0.02 | 19.92K | 587.63K | 0.17% | 165.20M | +0.44% | +0.32% | +1.37% | +4.63% |
Snow Rothschild Acquisition Corp.US ISNRU | 9.96 | +0.45% | +0.05 | 19.91K | 198.06K | 0.36% | 199.10M | +0.05% | -0.25% | -0.45% | -0.45% |
BCP Investment CorporationUS BCIC | 7.09 | -0.28% | -0.02 | 19.91K | 141.05K | 1.37% | 87.82M | +1.00% | -7.44% | +1.14% | -40.07% |
Innovator U.S. Equity Buffer ETF - MarchUS BMAR | 59.41 | -0.03% | -0.02 | 19.89K | 1.18M | 0.08% | 204.96M | +1.25% | +1.13% | +5.09% | +11.99% |
GraniteShares YieldBOOST Bitcoin ETFUS XBTY | 5.63 | +0.72% | +0.04 | 19.89K | 111.72K | 0.54% | 10.25M | +1.62% | +1.44% | +1.18% | -49.73% |
Fundstrat Granny Shots US Large Cap & Income ETFUS GRNI | 21.56 | +0.57% | +0.12 | 19.89K | 427.46K | 0.75% | 60.37M | +4.66% | +2.53% | +3.75% | +6.31% |
Toews Agility Shares Managed Risk ETFUS MRSK | 39.93 | +0.27% | +0.11 | 19.88K | 793.30K | 0.73% | 326.46M | +2.12% | +1.27% | +5.27% | +8.51% |
VIRTUS STONE HARBOR EMERGING MARKETS HIGH YIELD BOND ETFUS VEMY | 28.17 | +0.07% | +0.02 | 19.87K | 559.68K | 0.39% | 56.34M | +0.09% | -1.00% | -2.09% | +1.08% |
First Trust Technology AlphaDEX FundUS FXL | 222.51 | +0.60% | +1.33 | 19.85K | 4.40M | 0.82% | 2.85B | +5.26% | +5.52% | +7.42% | +32.23% |